Print
Print 2005-06-09
US treasuries bid prices
US treasuries bid prices on Wednesday (June 08, 2005).
US treasuries bid prices on Wednesday (June 08, 2005).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
06/07 2.780 2.945 3.050 99.280 100.126 100.270 100.177 101.24+ 130.24+ 118.160
06/06 2.765 2.930 3.045 99.266 100.10+ 100.220 100.060 101.120 129.23+ 117.17+
06/03 2.745 2.945 3.035 99.27+ 100.110 100.20+ 100.000 101.06+ 129.05+ 116.300
06/02 2.755 2.920 3.050 99.29+ 100.015+ 100.306 100.180 101.250 129.29+ 117.19+
06/01 2.715 2.915 3.035 100.006 100.192 101.032 100.220 101.290 129.30+ 117.21+
05/31 2.725 2.890 3.025 99.270 100.100 100.19+ 99.300 101.040 128.080 116.050
05/27 2.710 2.890 3.050 99.230 100.02+ 100.080 99.060 100.130 126.120 114.12+
05/26 2.720 2.870 3.045 99.236 100.03+ 100.076 99.03+ 100.10+ 126.13+ 114.12+
05/25 2.735 2.865 3.070 100.006 100.04+ 100.082 99.020 100.09+ 126.12+ 114.120
05/24 2.650 2.880 3.085 100.012 100.060 100.13+ 99.16+ 100.23+ 127.180 115.17+
05/23 2.615 2.850 3.060 100.000 100.030 100.086 99.10+ 100.16+ 127.07+ 115.080
05/20 2.605 2.830 3.085 99.292 99.302 100.000 98.250 99.31+ 126.060 114.07+
05/19 2.580 2.810 3.050 99.312 100.006 100.036 98.280 100.02+ 126.03+ 114.050
05/18 2.550 2.795 3.070 100.022 100.056 100.110 99.02+ 100.09+ 126.09+ 114.09+
05/17 2.375 2.830 3.070 100.01+ 100.046 100.086 98.28+ 100.020 125.190 113.20+
05/16 2.370 2.730 3.065 100.012 100.036 100.062 98.240 99.29+ 125.070 113.080
05/13 2.435 2.775 3.035 100.01+ 100.04+ 100.07+ 98.270 100.00+ 125.140 113.15+
05/12 2.500 2.835 3.070 99.300 100.000 100.00+ 100.190 98.19+ 124.27+ 112.30+
05/11 2.555 2.820 3.110 99.286 99.296 100.140 100.12+ 98.130 124.130 112.150
05/10 2.535 2.840 3.115 99.290 99.010 100.130 100.10+ 98.110 123.31+ 112.03+
==========================================================================================
Comments
Comments are closed.