AGL 40.17 ▲ 0.17 (0.43%)

AIRLINK 127.31 ▲ 0.27 (0.21%)

BOP 6.60 ▼ -0.07 (-1.05%)

CNERGY 4.48 ▼ -0.03 (-0.67%)

DCL 8.55 ▼ 0.00 (0%)

DFML 41.95 ▲ 0.51 (1.23%)

DGKC 87.71 ▲ 0.86 (0.99%)

FCCL 32.70 ▲ 0.42 (1.3%)

FFBL 65.15 ▲ 0.35 (0.54%)

FFL 10.26 ▲ 0.01 (0.1%)

HUBC 109.90 ▲ 0.33 (0.3%)

HUMNL 14.62 ▼ -0.06 (-0.41%)

KEL 5.11 ▲ 0.06 (1.19%)

KOSM 7.56 ▲ 0.10 (1.34%)

MLCF 41.60 ▲ 0.22 (0.53%)

NBP 59.80 ▼ -0.61 (-1.01%)

OGDC 194.00 ▲ 3.90 (2.05%)

PAEL 28.28 ▲ 0.45 (1.62%)

PIBTL 7.81 ▼ -0.02 (-0.26%)

PPL 151.85 ▲ 1.79 (1.19%)

PRL 26.48 ▼ -0.40 (-1.49%)

PTC 16.20 ▲ 0.13 (0.81%)

SEARL 84.21 ▼ -1.79 (-2.08%)

TELE 7.67 ▼ -0.04 (-0.52%)

TOMCL 35.39 ▼ -0.02 (-0.06%)

TPLP 8.11 ▼ -0.01 (-0.12%)

TREET 16.07 ▼ -0.34 (-2.07%)

TRG 52.63 ▼ -0.66 (-1.24%)

UNITY 26.35 ▲ 0.19 (0.73%)

WTL 1.25 ▼ -0.01 (-0.79%)

BR100 9,953 69.4 (0.7%)

BR30 30,908 307.7 (1.01%)

KSE100 93,785 429.6 (0.46%)

KSE30 29,050 119.3 (0.41%)

اردو

Nov 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2005-06-10

Open End Mutual Funds (Unit Trusts)

The open end mutual funds.

Published June 10, 2005

The open end mutual funds.



==========================================================

Types of         Asset       Offer/    Red/       Validity

Names of         Manager      Sale     Rep          Date/s

Funds                        Price    Price

----------------------------------------------------------

Equity Funds

----------------------------------------------------------

NIT              NIT         42.25    40.80     09.06.2005

PSM              AHIML      114.94   112.07     09.06.2005

Crosby

Dragon Fund      CAML          -        -                -

----------------------------------------------------------

Islamic Fund

----------------------------------------------------------

UTP-ISL FUND     Abamco     641.75   623.00     10.06.2005

Meezan           Al Meezan

Islamic Fund     Inv. Mgt    76.64    75.11     10.06.2005

----------------------------------------------------------

Debt Fund

----------------------------------------------------------

PIF              AHIML       55.09    54.35     10.06.2005

MSF- Perpetual   AHIML       44.54    44.50     10.06.2005

MSF-12/05        AHIML       50.25    50.20     10.06.2005

MSF-12/07        AHIML       47.10    47.05     10.06.2005

MSF-12/12        AHIML       50.03    49.98     10.06.2005

UTP-Income Fund  Abamco     561.50   550.25     10.06.2005

----------------------------------------------------------

Balance Fund

----------------------------------------------------------

UTP              Abamco   8,176.00 7,937.00     10.06.2005

----------------------------------------------------------

Faysal Balanced      Faysal Asset

----------------------------------------------------------

Growth Fund      Mgt Ltd    113.05   110.72     09.06.2005

==========================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 13	277.93
USD PKR Interbank Buying / Nov 13	277.83
USD to Japanese Yen / Nov 14	155.86
USD to Swiss Franc / Nov 14	0.89
Pound Sterling to USD / Nov 14	1.27
Euro to USD / Nov 14	1.06

Stock	Volume
S&P 500 / Nov 13	5,985.38
Nasdaq / Nov 13	19,230.72
FTSE 100 / Nov 13	8,030.33
Dow Jones / Nov 13	43,958.19
Germany DAX 30 / Nov 13	19,003.11
France CAC40 / Nov 13	7,216.83
India Sensex / Nov 14	77,517.41
Tokyo Nikkei / Nov 14	38,680.99

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Petrol/Litre / Nov 14	248.38
Crude Oil USD/Barrel / Nov 14	67.97
Gold Spot USD/Ounce / Nov 14	2,558.37
Diesel/Litre / Nov 14	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00