AGL 40.40 ▲ 0.39 (0.97%)

AIRLINK 126.90 ▼ -1.09 (-0.85%)

BOP 6.62 ▲ 0.02 (0.3%)

CNERGY 4.46 ▼ -0.14 (-3.04%)

DCL 8.54 ▲ 0.06 (0.71%)

DFML 41.61 ▲ 0.13 (0.31%)

DGKC 86.79 ▲ 0.21 (0.24%)

FCCL 32.16 ▲ 0.02 (0.06%)

FFBL 64.88 ▼ -0.54 (-0.83%)

FFL 10.18 ▼ -0.07 (-0.68%)

HUBC 109.40 ▼ -1.09 (-0.99%)

HUMNL 14.65 ▼ -0.10 (-0.68%)

KEL 5.10 ▼ -0.03 (-0.58%)

KOSM 7.45 ▲ 0.33 (4.63%)

MLCF 41.25 ▼ -0.40 (-0.96%)

NBP 59.60 ▼ -0.49 (-0.82%)

OGDC 194.50 ▼ -0.19 (-0.1%)

PAEL 28.24 ▲ 0.29 (1.04%)

PIBTL 7.79 ▼ -0.21 (-2.63%)

PPL 151.75 ▲ 0.58 (0.38%)

PRL 26.51 ▼ -0.37 (-1.38%)

PTC 16.10 ▲ 0.10 (0.63%)

SEARL 79.05 ▲ 0.85 (1.09%)

TELE 7.47 ▲ 0.08 (1.08%)

TOMCL 35.39 ▼ -0.28 (-0.78%)

TPLP 8.24 ▲ 0.33 (4.17%)

TREET 16.04 ▲ 0.15 (0.94%)

TRG 52.75 ▼ -0.01 (-0.02%)

UNITY 26.75 ▲ 0.20 (0.75%)

WTL 1.25 ▼ -0.02 (-1.57%)

BR100 9,880 -39.9 (-0.4%)

BR30 30,637 -114.2 (-0.37%)

KSE100 93,164 -60.6 (-0.06%)

KSE30 28,875 -10.4 (-0.04%)

اردو

Nov 13, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2005-06-10

Open End Mutual Funds (Unit Trusts)

The open end mutual funds.

Published June 10, 2005

The open end mutual funds.



==========================================================

Types of         Asset       Offer/    Red/       Validity

Names of         Manager      Sale     Rep          Date/s

Funds                        Price    Price

----------------------------------------------------------

Equity Funds

----------------------------------------------------------

NIT              NIT         42.25    40.80     09.06.2005

PSM              AHIML      114.94   112.07     09.06.2005

Crosby

Dragon Fund      CAML          -        -                -

----------------------------------------------------------

Islamic Fund

----------------------------------------------------------

UTP-ISL FUND     Abamco     641.75   623.00     10.06.2005

Meezan           Al Meezan

Islamic Fund     Inv. Mgt    76.64    75.11     10.06.2005

----------------------------------------------------------

Debt Fund

----------------------------------------------------------

PIF              AHIML       55.09    54.35     10.06.2005

MSF- Perpetual   AHIML       44.54    44.50     10.06.2005

MSF-12/05        AHIML       50.25    50.20     10.06.2005

MSF-12/07        AHIML       47.10    47.05     10.06.2005

MSF-12/12        AHIML       50.03    49.98     10.06.2005

UTP-Income Fund  Abamco     561.50   550.25     10.06.2005

----------------------------------------------------------

Balance Fund

----------------------------------------------------------

UTP              Abamco   8,176.00 7,937.00     10.06.2005

----------------------------------------------------------

Faysal Balanced      Faysal Asset

----------------------------------------------------------

Growth Fund      Mgt Ltd    113.05   110.72     09.06.2005

==========================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 12	278
USD PKR Interbank Buying / Nov 12	277.75
USD to Japanese Yen / Nov 13	154.85
USD to Swiss Franc / Nov 13	0.88
Pound Sterling to USD / Nov 13	1.27
Euro to USD / Nov 13	1.06

Stock	Volume
S&P 500 / Nov 12	5,983.99
Nasdaq / Nov 12	19,281.40
FTSE 100 / Nov 12	8,025.77
Dow Jones / Nov 12	43,910.98
Germany DAX 30 / Nov 12	19,033.64
France CAC40 / Nov 12	7,226.98
India Sensex / Nov 13	78,360.01
Tokyo Nikkei / Nov 13	38,794.83

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 12	18,085
Gold 10 Grams PKR / Nov 12	231,911
Petrol/Litre / Nov 13	248.38
Crude Oil USD/Barrel / Nov 13	68.33
Gold Spot USD/Ounce / Nov 13	2,606.22
Diesel/Litre / Nov 13	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 13 786 Investments Limited(786)	6.55 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 13 Al-Abbas Sugar Mills Limited(AABS)	600 ▼ 0.00 (0.00%)
Agro Allianz / Nov 13 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 13 Ali Asghar Textile Mills Limited(AATM)	64.90 ▼ 0.00 (0.00%)
Allied Bank / Nov 13 Allied Bank Limited(ABL)	114.51 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 13 Abbott Laboratories (Pakistan) Limited(ABOT)	996.67 ▼ 0.00 (0.00%)
Abson Ind. / Nov 13 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 13 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 13 786 Investments Limited(786)	6.55 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 13 Al-Abbas Sugar Mills Limited(AABS)	600 ▲ 0.00 (0.00%)
Agro Allianz / Nov 13 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 13 Ali Asghar Textile Mills Limited(AATM)	64.90 ▲ 0.00 (0.00%)
Allied Bank / Nov 13 Allied Bank Limited(ABL)	114.51 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 13 Abbott Laboratories (Pakistan) Limited(ABOT)	996.67 ▲ 0.00 (0.00%)
Abson Ind. / Nov 13 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 13 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
Pak Int.Bulk / Nov 13 Pakistan International Bulk Terminal(PIBTL)	79,861,776 ▲ 0.00
K-Electric Ltd. / Nov 13 K-Electric Limited(KEL)	71,760,455 ▲ 0.00
Pak Refinery / Nov 13 Pakistan Refinery Limited(PRL)	56,364,168 ▲ 0.00
Sui South Gas / Nov 13 Sui Southern Gas Company Limited(SSGC)	45,537,793 ▲ 0.00
Cnergyico PK / Nov 13 Cnergyico PK Limited(CNERGY)	40,139,141 ▲ 0.00
Pak Elektron / Nov 13 Pak Elektron Limited(PAEL)	37,703,615 ▲ 0.00
WorldCall Telecom / Nov 13 Worldcall Telecom Limited(WTL)	28,322,891 ▲ 0.00
B.O.Punjab / Nov 13 The Bank of Punjab(BOP)	18,433,912 ▲ 0.00
The Searle Co. / Nov 13 The Searle Company Limited(SEARL)	17,718,419 ▲ 0.00