AIRLINK 188.50 ▼ -8.15 (-4.14%)

BOP 10.17 ▲ 0.03 (0.3%)

CNERGY 6.61 ▼ -0.08 (-1.2%)

FCCL 34.03 ▲ 1.01 (3.06%)

FFL 16.60 ▼ -0.05 (-0.3%)

FLYNG 24.16 ▲ 1.71 (7.62%)

HUBC 126.20 ▼ -1.09 (-0.86%)

HUMNL 13.82 ▼ -0.08 (-0.58%)

KEL 4.82 ▲ 0.06 (1.26%)

KOSM 6.50 ▲ 0.13 (2.04%)

MLCF 43.19 ▲ 0.97 (2.3%)

OGDC 213.00 ▼ -0.03 (-0.01%)

PACE 7.30 ▲ 0.29 (4.14%)

PAEL 42.19 ▲ 1.32 (3.23%)

PIAHCLA 17.47 ▲ 0.65 (3.86%)

PIBTL 8.43 ▲ 0.14 (1.69%)

POWER 9.00 ▲ 0.18 (2.04%)

PPL 184.90 ▲ 1.33 (0.72%)

PRL 38.02 ▼ -0.25 (-0.65%)

PTC 24.25 ▲ 0.18 (0.75%)

SEARL 94.75 ▼ -0.36 (-0.38%)

SILK 1.00 ▼ 0.00 (0%)

SSGC 39.60 ▼ -0.71 (-1.76%)

SYM 17.89 ▼ -0.32 (-1.76%)

TELE 8.73 ▼ 0.00 (0%)

TPLP 12.50 ▲ 0.29 (2.38%)

TRG 63.90 ▼ -0.46 (-0.71%)

WAVESAPP 10.50 ▲ 0.06 (0.57%)

WTL 1.79 ▼ 0.00 (0%)

YOUW 3.98 ▼ -0.02 (-0.5%)

BR100 11,721 -1.9 (-0.02%)

BR30 35,442 83 (0.23%)

KSE100 113,073 434.6 (0.39%)

KSE30 35,576 117.9 (0.33%)

اردو

Jan 10, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2005-06-10

Open End Mutual Funds (Unit Trusts)

The open end mutual funds.

Published June 10, 2005

The open end mutual funds.



==========================================================

Types of         Asset       Offer/    Red/       Validity

Names of         Manager      Sale     Rep          Date/s

Funds                        Price    Price

----------------------------------------------------------

Equity Funds

----------------------------------------------------------

NIT              NIT         42.25    40.80     09.06.2005

PSM              AHIML      114.94   112.07     09.06.2005

Crosby

Dragon Fund      CAML          -        -                -

----------------------------------------------------------

Islamic Fund

----------------------------------------------------------

UTP-ISL FUND     Abamco     641.75   623.00     10.06.2005

Meezan           Al Meezan

Islamic Fund     Inv. Mgt    76.64    75.11     10.06.2005

----------------------------------------------------------

Debt Fund

----------------------------------------------------------

PIF              AHIML       55.09    54.35     10.06.2005

MSF- Perpetual   AHIML       44.54    44.50     10.06.2005

MSF-12/05        AHIML       50.25    50.20     10.06.2005

MSF-12/07        AHIML       47.10    47.05     10.06.2005

MSF-12/12        AHIML       50.03    49.98     10.06.2005

UTP-Income Fund  Abamco     561.50   550.25     10.06.2005

----------------------------------------------------------

Balance Fund

----------------------------------------------------------

UTP              Abamco   8,176.00 7,937.00     10.06.2005

----------------------------------------------------------

Faysal Balanced      Faysal Asset

----------------------------------------------------------

Growth Fund      Mgt Ltd    113.05   110.72     09.06.2005

==========================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 10	278.60
USD PKR Interbank Buying / Jan 10	278.40
USD to Japanese Yen / Jan 10	158.39
USD to Swiss Franc / Jan 10	0.91
Pound Sterling to USD / Jan 10	1.23
Euro to USD / Jan 10	1.03

Stock	Volume
S&P 500 / Jan 9	5,918.25
Nasdaq / Jan 9	19,478.88
FTSE 100 / Jan 9	8,319.69
Dow Jones / Jan 9	42,635.20
Germany DAX 30 / Jan 9	20,317.10
France CAC40 / Jan 9	7,490.28
India Sensex / Jan 10	77,645.98
Tokyo Nikkei / Jan 10	39,265.97

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 9	18,785
Gold 10 Grams PKR / Jan 9	237,483
Petrol/Litre / Jan 10	252.66
Crude Oil USD/Barrel / Jan 10	74.32
Gold Spot USD/Ounce / Jan 10	2,674.40
Diesel/Litre / Jan 10	258.34

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Jan 10 The Pakistan General Insurance Co. Ltd.(PKGI)	8.70 ▲ 0.92 (11.83%)
Dadex Eternit / Jan 10 Dadex Eternit Limited(DADX)	70.40 ▲ 6.40 (10.00%)
Khairpur Sug. / Jan 10 Khairpur Sugar Mills Limited(KPUS)	137.50 ▲ 12.50 (10.00%)
LSE Financial Serv. / Jan 10 LSE Financial Services Limited(LSEFSL)	15.66 ▲ 1.42 (9.97%)
Shakarganj / Jan 10 Shakarganj Limited(SML)	33.24 ▲ 3.01 (9.96%)
Arpak Int. / Jan 10 Arpak International Investments Ltd.(ARPAK)	84.25 ▲ 7.41 (9.64%)
Bela Auto / Jan 10 Bela Automotives Limited(BELA)	172.95 ▲ 15.19 (9.63%)
Punjab Mod / Jan 10 First Punjab Modaraba(FPJM)	3.19 ▲ 0.28 (9.62%)
Olympia Mills / Jan 10 Olympia Mills Limited(OML)	39.45 ▲ 3.45 (9.58%)

Stock	Price
First Capital Equities / Jan 10 First Capital Equities Limited(FCEL)	5.52 ▼ -0.67 (-10.82%)
Liven Pharma / Jan 10 Liven Pharma Limited(LIVEN)	144.61 ▼ -16.07 (-10.00%)
Suhail Jute / Jan 10 Suhail Jute Mills Limited(SUHJ)	126.67 ▼ -14.07 (-10.00%)
Ali Asghar / Jan 10 Ali Asghar Textile Mills Limited(AATM)	63.85 ▼ -7.09 (-9.99%)
Blue-Ex Ltd / Jan 10 Blue-Ex Limited (GEM)(GEMBLUEX)	55.41 ▼ -6.14 (-9.98%)
PIA Holding Co.B / Jan 10 PIA Holding Company Limited B(PIAHCLB)	824 ▼ -88.39 (-9.69%)
Idrees Tex. / Jan 10 Idrees Textile Mills Limited(IDRT)	14.09 ▼ -1.51 (-9.68%)
Habib Sugar / Jan 10 Habib Sugar Mills Limited(HABSM)	72.99 ▼ -7.44 (-9.25%)
Hafiz Ltd. / Jan 10 Hafiz Limited(HAFL)	256 ▼ -25.68 (-9.12%)

Stock	Volume
WorldCall Telecom / Jan 10 Worldcall Telecom Limited(WTL)	195,296,323 ▲ 0.00
K-Electric Ltd. / Jan 10 K-Electric Limited(KEL)	48,682,503 ▲ 0.06
Cnergyico PK / Jan 10 Cnergyico PK Limited(CNERGY)	35,460,848 ▼ -0.08
Fauji Foods Ltd / Jan 10 Fauji Foods Limited(FFL)	25,945,545 ▼ -0.05
Pak Elektron / Jan 10 Pak Elektron Limited(PAEL)	23,144,464 ▲ 1.32
Lotte Chemical / Jan 10 Lotte Chemical Pakistan Limited(LOTCHEM)	19,944,268 ▼ -0.08
B.O.Punjab / Jan 10 The Bank of Punjab(BOP)	15,645,082 ▲ 0.03
Air Link Com. / Jan 10 Air Link Communication Limited(AIRLINK)	14,366,552 ▼ -8.15
Telecard Limited / Jan 10 Telecard Limited(TELE)	13,170,256 ▲ 0.00