AGL 40.18 Increased By ▲ 0.18 (0.45%)
AIRLINK 127.48 Increased By ▲ 0.44 (0.35%)
BOP 6.63 Decreased By ▼ -0.04 (-0.6%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.60 Increased By ▲ 0.05 (0.58%)
DFML 41.95 Increased By ▲ 0.51 (1.23%)
DGKC 87.70 Increased By ▲ 0.85 (0.98%)
FCCL 32.70 Increased By ▲ 0.42 (1.3%)
FFBL 65.18 Increased By ▲ 0.38 (0.59%)
FFL 10.32 Increased By ▲ 0.07 (0.68%)
HUBC 109.49 Decreased By ▼ -0.08 (-0.07%)
HUMNL 14.65 Decreased By ▼ -0.03 (-0.2%)
KEL 5.13 Increased By ▲ 0.08 (1.58%)
KOSM 7.53 Increased By ▲ 0.07 (0.94%)
MLCF 41.78 Increased By ▲ 0.40 (0.97%)
NBP 59.75 Decreased By ▼ -0.66 (-1.09%)
OGDC 193.95 Increased By ▲ 3.85 (2.03%)
PAEL 28.20 Increased By ▲ 0.37 (1.33%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 151.80 Increased By ▲ 1.74 (1.16%)
PRL 26.60 Decreased By ▼ -0.28 (-1.04%)
PTC 16.10 Increased By ▲ 0.03 (0.19%)
SEARL 84.99 Decreased By ▼ -1.01 (-1.17%)
TELE 7.70 Decreased By ▼ -0.01 (-0.13%)
TOMCL 35.45 Increased By ▲ 0.04 (0.11%)
TPLP 8.15 Increased By ▲ 0.03 (0.37%)
TREET 16.10 Decreased By ▼ -0.31 (-1.89%)
TRG 52.73 Decreased By ▼ -0.56 (-1.05%)
UNITY 26.40 Increased By ▲ 0.24 (0.92%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,957 Increased By 73.1 (0.74%)
BR30 30,925 Increased By 325.2 (1.06%)
KSE100 93,863 Increased By 507.1 (0.54%)
KSE30 29,091 Increased By 159.7 (0.55%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).


===============================================================
JUNE 09 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
===============================================================
NEW YORK 10514.84 +37.98 10940.55 10012.36
(1300 EST) (Mar 04) (Apr 20)
LONDON 5009.2 +5.5 5060.8 4783.6
(Feb 21) (Jan 12)
TOKYO 11160.88 -120.15 11966.69 10825.39
(Mar 9) (May 17)
FRANKFURT 4562.75 +5.46 4566.01 4178.10
(Jun 7) (Apr 28)
PARIS 4153.71 -17.64 4183.72 3816.14
(Jun 2) (Jan 12)
SYDNEY 4214.0 -5.9 4266.4 3947.10
(Mar 21) (May 4)
HONG KONG 13898.31 -0.24 14237.42 13355.23
(Jan 3) (Apr 18)
---------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
---------------------------------------------------------------
Euro/Dollar 1.2233 (1.2287)
Dollar/Yen 107.50 (106.90)
Pound/Dollar 1.8216 (1.8331)
Gold (ounce) 424.75 (425.35)
===============================================================

Copyright Reuters, 2005

Comments

Comments are closed.