New York cotton

Wednesday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

JUL  05     47.60       47.65    47.75    47.00    47.07       -0.53

OCT  05     49.88       50.00    50.05    49.30    49.38       -0.50

DEC  05     51.12       51.10    51.20    50.57    50.60       -0.52

MAR  06     53.05       53.00    53.20    52.65    52.65       -0.40

MAY  06     53.95       54.00      -        -      53.55       -0.40

JULY 06     54.75       54.75    54.75    54.75    54.37       -0.38

OCT  06     55.75       55.50      -        -      55.55       -0.20

DEC  06     56.30       56.00    56.25    56.25    56.25       -0.05

MAR  07     58.45       58.25      -        -      58.35       -0.10

MAY  07     59.10       58.50      -        -      59.00       -0.10

====================================================================