AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)
Print Print 2005-06-22

US treasuries bid yields

US treasuries bid yields on Tuesday (June 21, 2005).

Published June 22, 2005

US treasuries bid yields on Tuesday (June 21, 2005).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
06/20 2.798 2.981 3.239 3.718 3.778 3.895 4.136 4.113 4.437 4.390
06/17 2.793 2.976 3.234 3.705 3.760 3.866 4.097 4.078 4.413 4.364
06/16 2.794 2.957 3.209 3.683 3.740 3.850 4.094 4.076 4.419 4.370
06/15 2.748 2.983 3.214 3.717 3.775 3.883 4.128 4.107 4.453 4.403
06/14 2.762 2.993 3.214 3.687 3.758 3.875 4.140 4.115 4.464 4.417
06/13 2.793 2.992 3.197 3.699 3.766 3.869 4.120 4.096 4.423 4.376
06/10 2.809 3.012 3.140 3.699 3.752 3.843 4.076 4.053 4.374 4.327
06/09 2.809 2.987 3.141 3.620 3.664 3.742 3.974 3.952 4.280 4.234
06/08 2.835 3.019 3.146 3.607 3.647 3.726 3.960 3.939 4.268 4.223
06/07 2.823 3.008 3.141 3.566 3.605 3.686 3.931 3.910 4.239 4.192
06/06 2.808 2.992 3.134 3.586 3.631 3.721 3.976 3.956 4.295 4.246
06/03 2.788 3.007 3.124 3.574 3.625 3.731 3.999 3.977 4.326 4.281
06/02 2.799 2.982 3.141 3.541 3.575 3.661 3.931 3.909 4.286 4.243
06/01 2.757 2.977 3.125 3.488 3.536 3.630 3.914 3.892 4.284 4.239
05/31 2.767 2.950 3.113 3.582 3.634 3.739 4.007 3.987 4.379 4.328
05/27 2.752 2.951 3.140 3.647 3.721 3.819 4.102 4.075 4.483 4.431
05/26 2.763 2.931 3.136 3.635 3.710 3.821 4.111 4.084 4.481 4.431
05/25 2.779 2.926 3.162 3.611 3.699 3.817 4.117 4.088 4.483 4.432
05/24 2.691 2.941 3.178 3.603 3.683 3.781 4.060 4.035 4.417 4.363
05/23 2.656 2.909 3.150 3.624 3.716 3.814 4.086 4.062 4.435 4.381
===========================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.