AGL 40.18 Increased By ▲ 0.18 (0.45%)
AIRLINK 127.31 Increased By ▲ 0.27 (0.21%)
BOP 6.58 Decreased By ▼ -0.09 (-1.35%)
CNERGY 4.50 Decreased By ▼ -0.01 (-0.22%)
DCL 8.53 Decreased By ▼ -0.02 (-0.23%)
DFML 41.90 Increased By ▲ 0.46 (1.11%)
DGKC 87.60 Increased By ▲ 0.75 (0.86%)
FCCL 32.68 Increased By ▲ 0.40 (1.24%)
FFBL 65.01 Increased By ▲ 0.21 (0.32%)
FFL 10.27 Increased By ▲ 0.02 (0.2%)
HUBC 109.53 Decreased By ▼ -0.04 (-0.04%)
HUMNL 14.60 Decreased By ▼ -0.08 (-0.54%)
KEL 5.12 Increased By ▲ 0.07 (1.39%)
KOSM 7.58 Increased By ▲ 0.12 (1.61%)
MLCF 41.65 Increased By ▲ 0.27 (0.65%)
NBP 59.71 Decreased By ▼ -0.70 (-1.16%)
OGDC 193.85 Increased By ▲ 3.75 (1.97%)
PAEL 28.28 Increased By ▲ 0.45 (1.62%)
PIBTL 7.75 Decreased By ▼ -0.08 (-1.02%)
PPL 151.98 Increased By ▲ 1.92 (1.28%)
PRL 26.50 Decreased By ▼ -0.38 (-1.41%)
PTC 16.11 Increased By ▲ 0.04 (0.25%)
SEARL 84.00 Decreased By ▼ -2.00 (-2.33%)
TELE 7.67 Decreased By ▼ -0.04 (-0.52%)
TOMCL 35.39 Decreased By ▼ -0.02 (-0.06%)
TPLP 8.11 Decreased By ▼ -0.01 (-0.12%)
TREET 16.00 Decreased By ▼ -0.41 (-2.5%)
TRG 52.60 Decreased By ▼ -0.69 (-1.29%)
UNITY 26.31 Increased By ▲ 0.15 (0.57%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
BR100 9,953 Increased By 69.4 (0.7%)
BR30 30,908 Increased By 307.7 (1.01%)
KSE100 93,785 Increased By 429.6 (0.46%)
KSE30 29,050 Increased By 119.3 (0.41%)
Print Print 2005-06-23

Karachi interbank rates

Karachi interbank rates on Wednesday (June 22, 2005).

Published June 23, 2005

Karachi interbank rates on Wednesday (June 22, 2005).



===============================================================================================
Interbank Rate Wednesday (June 22, 2005)
===============================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
-----------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
===============================================================================================
ABPL 7.00 8.00 8.00 8.50 7.75 8.25 7.70 8.20 8.10 8.60 8.50 9.00 9.00 9.50
ABLN 6.75 7.75 8.00 8.50 7.75 8.25 8.00 8.50 8.35 8.85 8.65 9.15 9.00 9.50
AEPK 7.50 8.50 8.00 8.50 7.65 8.15 7.75 8.25 8.10 8.60 8.45 8.95 8.65 9.15
ASPK 7.00 8.00 7.80 8.30 7.30 7.80 7.70 8.20 8.15 8.65 8.50 9.00 8.90 9.40
CIPK 7.50 8.50 8.20 8.70 7.80 8.30 7.70 8.20 7.90 8.40 8.30 8.80 8.50 9.00
DBPK 7.00 8.00 8.00 8.50 7.50 8.00 7.75 8.25 8.15 8.65 8.50 9.00 8.95 9.45
FBPK 7.00 8.00 8.25 8.75 8.00 8.50 8.25 8.75 8.50 9.00 9.00 9.50 9.25 9.75
FLAH 7.75 8.75 8.00 8.50 7.60 8.10 7.70 8.20 8.15 8.65 8.40 8.90 8.80 9.30
HBKQ 7.10 8.10 8.25 8.75 7.70 8.20 7.70 8.20 8.20 8.70 8.60 9.10 9.00 9.50
HBAG 7.00 8.00 7.90 8.40 7.50 8.00 7.75 8.25 8.25 8.75 8.60 9.10 9.10 9.60
HKBP 6.75 7.75 7.90 8.40 7.50 8.00 7.65 8.15 8.15 8.65 8.50 9.00 9.00 9.50
NIPK 7.50 8.50 8.10 8.60 7.75 8.25 7.85 8.35 8.25 8.75 8.60 9.10 9.05 9.55
MAPK 7.00 8.00 8.00 8.50 7.65 8.15 7.75 8.25 8.15 8.65 8.30 8.80 8.50 9.00
CCPL 6.70 7.70 7.85 8.35 7.50 8.00 7.75 8.25 8.25 8.75 8.75 9.25 9.10 9.60
MCBK 7.25 8.25 8.30 8.80 7.90 8.40 8.00 8.50 8.40 8.90 8.80 9.30 9.20 9.70
NBPK 6.50 7.50 8.10 8.60 7.60 8.10 7.85 8.35 8.15 8.65 8.60 9.10 9.40 9.90
PRPK 7.00 8.00 8.15 8.65 7.50 8.00 7.75 8.25 8.00 8.50 8.35 8.85 8.50 9.00
SCPK 7.00 8.00 7.80 8.30 7.40 7.90 7.75 8.25 7.90 8.40 8.25 8.75 9.00 9.50
UBPL 7.25 8.25 7.75 8.25 7.70 8.20 7.75 8.25 8.15 8.65 8.50 9.00 8.90 9.40
UBLP 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
Average 7.04 8.04 8.00 8.50 7.62 8.12 7.75 8.25 8.16 8.66 8.50 9.00 8.93 9.43
===============================================================================================

Copyright Reuters, 2005

Comments

Comments are closed.