AGL 40.18 Increased By ▲ 0.18 (0.45%)
AIRLINK 127.47 Increased By ▲ 0.43 (0.34%)
BOP 6.62 Decreased By ▼ -0.05 (-0.75%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.95 Increased By ▲ 0.51 (1.23%)
DGKC 87.60 Increased By ▲ 0.75 (0.86%)
FCCL 32.73 Increased By ▲ 0.45 (1.39%)
FFBL 65.21 Increased By ▲ 0.41 (0.63%)
FFL 10.30 Increased By ▲ 0.05 (0.49%)
HUBC 109.52 Decreased By ▼ -0.05 (-0.05%)
HUMNL 14.65 Decreased By ▼ -0.03 (-0.2%)
KEL 5.12 Increased By ▲ 0.07 (1.39%)
KOSM 7.51 Increased By ▲ 0.05 (0.67%)
MLCF 41.70 Increased By ▲ 0.32 (0.77%)
NBP 59.70 Decreased By ▼ -0.71 (-1.18%)
OGDC 193.85 Increased By ▲ 3.75 (1.97%)
PAEL 28.20 Increased By ▲ 0.37 (1.33%)
PIBTL 7.82 Decreased By ▼ -0.01 (-0.13%)
PPL 151.80 Increased By ▲ 1.74 (1.16%)
PRL 26.64 Decreased By ▼ -0.24 (-0.89%)
PTC 16.10 Increased By ▲ 0.03 (0.19%)
SEARL 84.90 Decreased By ▼ -1.10 (-1.28%)
TELE 7.70 Decreased By ▼ -0.01 (-0.13%)
TOMCL 35.35 Decreased By ▼ -0.06 (-0.17%)
TPLP 8.15 Increased By ▲ 0.03 (0.37%)
TREET 16.03 Decreased By ▼ -0.38 (-2.32%)
TRG 52.80 Decreased By ▼ -0.49 (-0.92%)
UNITY 26.37 Increased By ▲ 0.21 (0.8%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,957 Increased By 73.1 (0.74%)
BR30 30,925 Increased By 325.2 (1.06%)
KSE100 93,782 Increased By 426.8 (0.46%)
KSE30 29,055 Increased By 123.7 (0.43%)
Print Print 2005-06-23

US treasuries bid prices

US treasuries bid prices on Wednesday (June 22, 2005).

Published June 23, 2005

US treasuries bid prices on Wednesday (June 22, 2005).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
06/21 2.750 2.955 3.180 99.206 100.012 99.026 99.170 100.21+ 128.070 116.040
06/20 2.755 2.920 3.145 99.190 99.29+ 98.252 98.29+ 100.030 127.050 115.020
06/17 2.750 2.915 3.140 99.196 99.310 98.292 99.072 100.120 127.18+ 115.160
06/16 2.750 2.895 3.115 99.210 100.006 98.31+ 99.080 100.12+ 127.15+ 115.130
06/15 2.705 2.920 3.120 99.190 99.296 98.26+ 99.000 100.04+ 126.280 114.270
06/14 2.720 2.930 3.120 99.206 99.312 98.280 98.287 100.02+ 126.220 114.19+
06/13 2.750 2.930 3.105 99.200 99.30+ 98.286 99.01+ 100.070 127.13+ 115.100
06/10 2.765 2.950 3.050 99.200 99.316 99.006 99.12+ 100.18+ 128.09+ 116.04+
06/09 2.765 2.925 3.050 99.246 100.07+ 99.150 100.06+ 101.130 130.000 117.240
06/08 2.790 2.955 3.055 99.25+ 100.090 100.212 100.100 101.16+ 130.070 117.30+
06/07 2.780 2.945 3.050 99.280 100.126 100.270 100.177 101.24+ 130.24+ 118.160
06/06 2.765 2.930 3.045 99.266 100.10+ 100.220 100.060 101.120 129.23+ 117.17+
06/03 2.745 2.945 3.035 99.27+ 100.110 100.20+ 100.000 101.06+ 129.05+ 116.300
06/02 2.755 2.920 3.050 99.29+ 100.15+ 100.306 100.180 101.250 129.29+ 117.19+
06/01 2.715 2.915 3.035 100.006 100.192 101.032 100.220 101.290 129.30+ 117.21+
05/31 2.725 2.890 3.025 99.270 100.100 100.19+ 99.300 101.040 128.080 116.050
05/27 2.710 2.890 3.050 99.230 100.02+ 100.080 99.060 100.130 126.120 114.12+
05/26 2.720 2.870 3.045 99.236 100.03+ 100.076 99.03+ 100.10+ 126.13+ 114.12+
05/25 2.735 2.865 3.070 100.006 100.04+ 100.082 99.020 100.09+ 126.12+ 114.120
05/24 2.650 2.880 3.085 100.012 100.060 100.13+ 99.16+ 100.23+ 127.180 115.17+
==========================================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.