AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2005-06-23

US treasuries bid yields

US treasuries bid yields on Wednesday (June 22, 2005).

Published June 23, 2005

US treasuries bid yields on Wednesday (June 22, 2005).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
06/21 2.793 3.019 3.277 3.689 3.735 3.828 4.059 4.042 4.377 4.328
06/20 2.798 2.981 3.239 3.718 3.778 3.895 4.136 4.113 4.437 4.390
06/17 2.793 2.976 3.234 3.705 3.760 3.866 4.097 4.078 4.413 4.364
06/16 2.794 2.957 3.209 3.683 3.740 3.850 4.094 4.076 4.419 4.370
06/15 2.748 2.983 3.214 3.717 3.775 3.883 4.128 4.107 4.453 4.403
06/14 2.762 2.993 3.214 3.687 3.758 3.875 4.140 4.115 4.464 4.417
06/13 2.793 2.992 3.197 3.699 3.766 3.869 4.120 4.096 4.423 4.376
06/10 2.809 3.012 3.140 3.699 3.752 3.843 4.076 4.053 4.374 4.327
06/09 2.809 2.987 3.141 3.620 3.664 3.742 3.974 3.952 4.280 4.234
06/08 2.835 3.019 3.146 3.607 3.647 3.726 3.960 3.939 4.268 4.223
06/07 2.823 3.008 3.141 3.566 3.605 3.686 3.931 3.910 4.239 4.192
06/06 2.808 2.992 3.134 3.586 3.631 3.721 3.976 3.956 4.295 4.246
06/03 2.788 3.007 3.124 3.574 3.625 3.731 3.999 3.977 4.326 4.281
06/02 2.799 2.982 3.141 3.541 3.575 3.661 3.931 3.909 4.286 4.243
06/01 2.757 2.977 3.125 3.488 3.536 3.630 3.914 3.892 4.284 4.239
05/31 2.767 2.950 3.113 3.582 3.634 3.739 4.007 3.987 4.379 4.328
05/27 2.752 2.951 3.140 3.647 3.721 3.819 4.102 4.075 4.483 4.431
05/26 2.763 2.931 3.136 3.635 3.710 3.821 4.111 4.084 4.481 4.431
05/25 2.779 2.926 3.162 3.611 3.699 3.817 4.117 4.088 4.483 4.432
05/24 2.691 2.941 3.178 3.603 3.683 3.781 4.060 4.035 4.417 4.363
===========================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.