AGL 40.02 Increased By ▲ 0.02 (0.05%)
AIRLINK 127.30 Increased By ▲ 0.26 (0.2%)
BOP 6.62 Decreased By ▼ -0.05 (-0.75%)
CNERGY 4.48 Decreased By ▼ -0.03 (-0.67%)
DCL 8.60 Increased By ▲ 0.05 (0.58%)
DFML 41.65 Increased By ▲ 0.21 (0.51%)
DGKC 87.45 Increased By ▲ 0.60 (0.69%)
FCCL 32.55 Increased By ▲ 0.27 (0.84%)
FFBL 64.99 Increased By ▲ 0.19 (0.29%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.51 Decreased By ▼ -0.06 (-0.05%)
HUMNL 14.70 Increased By ▲ 0.02 (0.14%)
KEL 5.06 Increased By ▲ 0.01 (0.2%)
KOSM 7.63 Increased By ▲ 0.17 (2.28%)
MLCF 41.58 Increased By ▲ 0.20 (0.48%)
NBP 59.70 Decreased By ▼ -0.71 (-1.18%)
OGDC 192.84 Increased By ▲ 2.74 (1.44%)
PAEL 28.28 Increased By ▲ 0.45 (1.62%)
PIBTL 7.76 Decreased By ▼ -0.07 (-0.89%)
PPL 151.30 Increased By ▲ 1.24 (0.83%)
PRL 26.10 Decreased By ▼ -0.78 (-2.9%)
PTC 16.12 Increased By ▲ 0.05 (0.31%)
SEARL 83.25 Decreased By ▼ -2.75 (-3.2%)
TELE 7.80 Increased By ▲ 0.09 (1.17%)
TOMCL 35.40 Decreased By ▼ -0.01 (-0.03%)
TPLP 8.09 Decreased By ▼ -0.03 (-0.37%)
TREET 16.10 Decreased By ▼ -0.31 (-1.89%)
TRG 53.22 Decreased By ▼ -0.07 (-0.13%)
UNITY 26.37 Increased By ▲ 0.21 (0.8%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,967 Increased By 83.6 (0.85%)
BR30 31,001 Increased By 400.7 (1.31%)
KSE100 94,144 Increased By 788.6 (0.84%)
KSE30 29,170 Increased By 238.9 (0.83%)
Print Print 2005-06-23

US treasuries bid yields

US treasuries bid yields on Wednesday (June 22, 2005).

Published June 23, 2005

US treasuries bid yields on Wednesday (June 22, 2005).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
06/21 2.793 3.019 3.277 3.689 3.735 3.828 4.059 4.042 4.377 4.328
06/20 2.798 2.981 3.239 3.718 3.778 3.895 4.136 4.113 4.437 4.390
06/17 2.793 2.976 3.234 3.705 3.760 3.866 4.097 4.078 4.413 4.364
06/16 2.794 2.957 3.209 3.683 3.740 3.850 4.094 4.076 4.419 4.370
06/15 2.748 2.983 3.214 3.717 3.775 3.883 4.128 4.107 4.453 4.403
06/14 2.762 2.993 3.214 3.687 3.758 3.875 4.140 4.115 4.464 4.417
06/13 2.793 2.992 3.197 3.699 3.766 3.869 4.120 4.096 4.423 4.376
06/10 2.809 3.012 3.140 3.699 3.752 3.843 4.076 4.053 4.374 4.327
06/09 2.809 2.987 3.141 3.620 3.664 3.742 3.974 3.952 4.280 4.234
06/08 2.835 3.019 3.146 3.607 3.647 3.726 3.960 3.939 4.268 4.223
06/07 2.823 3.008 3.141 3.566 3.605 3.686 3.931 3.910 4.239 4.192
06/06 2.808 2.992 3.134 3.586 3.631 3.721 3.976 3.956 4.295 4.246
06/03 2.788 3.007 3.124 3.574 3.625 3.731 3.999 3.977 4.326 4.281
06/02 2.799 2.982 3.141 3.541 3.575 3.661 3.931 3.909 4.286 4.243
06/01 2.757 2.977 3.125 3.488 3.536 3.630 3.914 3.892 4.284 4.239
05/31 2.767 2.950 3.113 3.582 3.634 3.739 4.007 3.987 4.379 4.328
05/27 2.752 2.951 3.140 3.647 3.721 3.819 4.102 4.075 4.483 4.431
05/26 2.763 2.931 3.136 3.635 3.710 3.821 4.111 4.084 4.481 4.431
05/25 2.779 2.926 3.162 3.611 3.699 3.817 4.117 4.088 4.483 4.432
05/24 2.691 2.941 3.178 3.603 3.683 3.781 4.060 4.035 4.417 4.363
===========================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.