AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)
Print Print 2005-06-24

LME official prices

LME official prices on Wednesday.

Published June 24, 2005

LME official prices on Wednesday.



=================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
=================================================================================================
Cash buyer 1,560.00 1,747.00 3,561.50 970.00 15,825.00 7,410.00 1,266.00 1,560.00
Cash seller 1,565.00 1,747.50 3,562.00 970.50 15,830.00 7,420.00 1,267.00 1,561.00
& settlement
3-months buyer 1,580.00 1,766.00 3,342.00 939.00 15,670.00 7,400.00 1,290.50 1,590.00
3-months seller 1,590.00 1,767.00 3,343.00 940.00 15,700.00 7,405.00 1,291.00 1,600.00
15-months buyer 1,600.00 1,712.00 2,680.00 858.00 14,200.00 7,190.00 1,265.00 1,615.00
15-months seller 1,610.00 1,717.00 2,690.00 863.00 14,300.00 7,240.00 1,270.00 1,625.00
27-months buyer 1,605.00 1,663.00 2,495.00 - 13,100.00 - 1,195.00 1,615.00
27-months seller 1,615.00 1,668.00 2,505.00 - 13,200.00 - 1,200.00 1,625.00
=================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2005

Comments

Comments are closed.