AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).


===============================================================
JUNE 23 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
===============================================================
NEW YORK 10547.34 -40.59 10940.55 10012.36
(1300 EST) (Mar 04) (Apr 20)
LONDON 5114.4 +15.1 5114.4 4783.6
(Jun 23) (Jan 12)
TOKYO 11576.75 +29.47 11966.69 10825.39
(Mar 9) (May 17)
FRANKFURT 4627.48 +7.88 4627.48 4178.10
(Jun 23) (Apr 28)
PARIS 4240.18 +10.63 4240.18 3816.14
(Jun 23) (Jan 12)
SYDNEY 4269.9 -0.8 4312.2 3947.10
(Jun 17) (May 4)
HONG KONG 14190.44 +29.42 14237.42 13355.23
(Jan 3) (Apr 18)
---------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
---------------------------------------------------------------
Euro/Dollar 1.2047 (1.2108)
Dollar/Yen 108.78 (109.01)
Pound/Dollar 1.8171 (1.8195)
Gold (ounce) 441.55 (437.25)
===============================================================

Copyright Reuters, 2005

Comments

Comments are closed.