Thursday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
JUL 05 47.51 47.80 50.05 47.10 49.65 2.14
OCT 05 50.65 50.50 52.10 50.25 51.94 1.29
DEC 05 52.29 51.95 53.60 51.90 53.46 1.17
MAR 06 54.52 54.05 54.90 54.05 55.65 1.13
MAY 06 55.40 55.10 55.65 55.10 56.50 1.10
JULY 06 56.40 55.50 - - 57.40 1.00
OCT 06 57.20 56.50 - - 58.00 0.80
DEC 06 57.57 57.00 - - 58.65 1.08
MAR 07 59.55 58.50 - - 60.25 0.70
MAY 07 60.00 59.30 - - 60.50 0.50
====================================================================
Comments
Comments are closed.