AGL 39.50 Decreased By ▼ -0.50 (-1.25%)
AIRLINK 129.68 Increased By ▲ 0.62 (0.48%)
BOP 6.80 Increased By ▲ 0.05 (0.74%)
CNERGY 4.69 Increased By ▲ 0.20 (4.45%)
DCL 8.42 Decreased By ▼ -0.13 (-1.52%)
DFML 41.22 Increased By ▲ 0.40 (0.98%)
DGKC 81.50 Increased By ▲ 0.54 (0.67%)
FCCL 32.94 Increased By ▲ 0.17 (0.52%)
FFBL 74.50 Increased By ▲ 0.07 (0.09%)
FFL 11.81 Increased By ▲ 0.07 (0.6%)
HUBC 109.90 Increased By ▲ 0.32 (0.29%)
HUMNL 14.25 Increased By ▲ 0.50 (3.64%)
KEL 5.27 Decreased By ▼ -0.04 (-0.75%)
KOSM 7.64 Decreased By ▼ -0.08 (-1.04%)
MLCF 38.50 Decreased By ▼ -0.10 (-0.26%)
NBP 65.30 Increased By ▲ 1.79 (2.82%)
OGDC 193.50 Decreased By ▼ -1.19 (-0.61%)
PAEL 25.80 Increased By ▲ 0.09 (0.35%)
PIBTL 7.41 Increased By ▲ 0.02 (0.27%)
PPL 153.59 Decreased By ▼ -1.86 (-1.2%)
PRL 25.59 Decreased By ▼ -0.20 (-0.78%)
PTC 17.51 Increased By ▲ 0.01 (0.06%)
SEARL 79.50 Increased By ▲ 0.85 (1.08%)
TELE 7.77 Decreased By ▼ -0.09 (-1.15%)
TOMCL 33.75 Increased By ▲ 0.02 (0.06%)
TPLP 8.57 Increased By ▲ 0.17 (2.02%)
TREET 16.16 Decreased By ▼ -0.11 (-0.68%)
TRG 57.81 Decreased By ▼ -0.41 (-0.7%)
UNITY 27.55 Increased By ▲ 0.06 (0.22%)
WTL 1.39 No Change ▼ 0.00 (0%)
BR100 10,614 Increased By 168.9 (1.62%)
BR30 31,182 Decreased By -7.6 (-0.02%)
KSE100 99,085 Increased By 1286.9 (1.32%)
KSE30 30,966 Increased By 485.6 (1.59%)
Print Print 2005-07-06

Karachi interbank rates

Karachi interbank rates on Tuesday (July 05, 2005).

Published July 6, 2005

Karachi interbank rates on Tuesday (July 05, 2005).



===============================================================================================
Interbank Rate Tuesday (July 05, 2005)
===============================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
-----------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
===============================================================================================
ABPL 7.60 8.60 7.50 8.00 7.60 8.10 7.75 8.25 8.25 8.75 8.35 8.85 8.95 9.45
ABLN 7.90 8.90 7.50 8.00 7.65 8.15 8.00 8.50 8.40 8.90 8.75 9.25 9.00 9.50
AEPK 7.35 8.35 7.50 8.00 7.60 8.10 7.70 8.20 8.00 8.50 8.45 8.95 8.65 9.15
ASPK 7.75 8.75 7.60 8.10 7.50 8.00 7.80 8.30 8.25 8.75 8.75 9.25 9.25 9.75
CIPK 8.00 9.00 8.15 8.65 7.85 8.35 7.80 8.30 8.20 8.70 8.35 8.85 8.50 9.00
DBPK 7.75 8.75 7.65 8.15 7.65 8.15 7.75 8.25 8.20 8.70 8.45 8.95 8.80 9.30
FBPK 8.50 9.50 8.25 8.75 8.00 8.50 8.25 8.75 8.50 9.00 8.90 9.40 9.15 9.65
FLAH 7.50 8.50 7.50 8.00 7.90 8.40 7.70 8.20 8.10 8.60 8.40 8.90 8.80 9.30
HBKQ 7.70 8.70 7.65 8.15 7.70 8.20 7.70 8.20 8.20 8.70 8.50 9.00 9.00 9.50
HBAG 7.60 8.60 7.60 8.10 7.75 8.25 7.90 8.40 8.35 8.85 8.60 9.10 8.80 9.30
HKBP 8.00 9.00 7.75 8.25 7.75 8.25 7.75 8.25 8.25 8.75 8.50 9.00 8.75 9.25
NIPK 7.75 8.75 7.75 8.25 7.65 8.15 7.85 8.35 8.30 8.80 8.50 9.00 8.80 9.30
MAPK 7.60 8.60 7.60 8.10 7.65 8.15 7.70 8.20 8.15 8.65 8.35 8.85 8.70 9.20
CCPL 8.25 9.25 8.25 8.75 7.70 8.20 7.90 8.40 8.15 8.65 8.60 9.10 9.00 9.50
MCBK 7.75 8.75 7.60 8.10 7.50 8.00 8.00 8.50 8.30 8.80 8.60 9.10 8.75 9.25
NBPK 8.00 9.00 7.75 8.25 7.70 8.20 7.85 8.35 8.30 8.80 8.60 9.10 9.10 9.60
PRPK 8.00 9.00 7.80 8.30 7.70 8.20 7.70 8.20 8.10 8.60 8.25 8.75 8.50 9.00
SCPK 7.75 8.75 7.50 8.00 7.40 7.90 7.50 8.00 8.00 8.50 8.25 8.75 8.40 8.90
UBPL 7.50 8.50 7.50 8.00 7.60 8.10 7.90 8.40 8.40 8.90 8.50 9.00 8.85 9.35
UBLP 8.00 9.00 8.00 8.50 7.75 8.25 8.20 8.70 8.50 9.00 8.75 9.25 9.00 9.50
Average 7.80 8.80 7.66 8.16 7.68 8.18 7.81 8.31 8.24 8.74 8.51 9.01 8.85 9.35
===============================================================================================

Copyright Reuters, 2005

Comments

Comments are closed.