AGL 39.54 Decreased By ▼ -0.46 (-1.15%)
AIRLINK 128.80 Decreased By ▼ -0.26 (-0.2%)
BOP 6.82 Increased By ▲ 0.07 (1.04%)
CNERGY 4.71 Increased By ▲ 0.22 (4.9%)
DCL 8.52 Decreased By ▼ -0.03 (-0.35%)
DFML 41.10 Increased By ▲ 0.28 (0.69%)
DGKC 82.60 Increased By ▲ 1.64 (2.03%)
FCCL 33.05 Increased By ▲ 0.28 (0.85%)
FFBL 74.00 Decreased By ▼ -0.43 (-0.58%)
FFL 11.91 Increased By ▲ 0.17 (1.45%)
HUBC 110.75 Increased By ▲ 1.17 (1.07%)
HUMNL 14.51 Increased By ▲ 0.76 (5.53%)
KEL 5.25 Decreased By ▼ -0.06 (-1.13%)
KOSM 7.65 Decreased By ▼ -0.07 (-0.91%)
MLCF 39.00 Increased By ▲ 0.40 (1.04%)
NBP 63.92 Increased By ▲ 0.41 (0.65%)
OGDC 195.22 Increased By ▲ 0.53 (0.27%)
PAEL 25.80 Increased By ▲ 0.09 (0.35%)
PIBTL 7.39 No Change ▼ 0.00 (0%)
PPL 155.60 Increased By ▲ 0.15 (0.1%)
PRL 25.94 Increased By ▲ 0.15 (0.58%)
PTC 18.10 Increased By ▲ 0.60 (3.43%)
SEARL 82.10 Increased By ▲ 3.45 (4.39%)
TELE 7.70 Decreased By ▼ -0.16 (-2.04%)
TOMCL 33.50 Decreased By ▼ -0.23 (-0.68%)
TPLP 8.46 Increased By ▲ 0.06 (0.71%)
TREET 16.45 Increased By ▲ 0.18 (1.11%)
TRG 56.98 Decreased By ▼ -1.24 (-2.13%)
UNITY 27.66 Increased By ▲ 0.17 (0.62%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,540 Increased By 94.8 (0.91%)
BR30 31,353 Increased By 163.4 (0.52%)
KSE100 98,423 Increased By 624.8 (0.64%)
KSE30 30,708 Increased By 227.7 (0.75%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (July 08, 2005).



===========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
===========================================
USA 59.75 59.55 59.44
UK 104.09 103.74 103.48
Euro 71.29 71.05 70.95
Canada 48.56 48.39 48.27
Switzerland 46.00 45.84 45.72
Australia 44.07 43.92 43.81
Sweden 7.57 7.55 7.53
Japan 0.5318 0.5301 0.5287
Norway 9.03 9.00 8.97
Singapore 35.13 35.01 34.92
Denmark 9.56 9.53 9.51
Saudi Arabia 15.93 15.88 15.84
Hong Kong 7.69 7.66 7.64
China 7.22 7.20 7.18
Kuwait 204.62 203.93 203.40
Malaysia 15.72 15.67 15.63
New Zealand 40.00 39.87 39.76
Qatar 16.42 16.37 16.32
UAE 16.27 16.21 16.17
KR Won 0.0567 0.0565 0.0564
Thailand 1.422 1.417 1.413
===========================================

Copyright Business Recorder, 2005

Comments

Comments are closed.