US treasuries bid prices on Friday (July 08, 2005).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
07/07 2.935 3.080 3.280 99.256 99.306 99.006 99.120 100.150 128.14+ 116.06+
07/06 2.930 3.135 3.310 99.230 99.276 98.29+ 99.10+ 100.12+ 128.090 116.02+
07/05 2.945 3.100 3.295 99.222 99.256 98.252 99.01+ 100.03+ 127.210 115.150
07/01 2.950 3.090 3.270 99.240 99.286 99.010 99.150 100.18+ 128.250 116.180
06/30 2.935 3.060 3.235 99.310 100.08+ 99.206 100.18+ 101.21+ 130.240 118.14+
06/29 2.890 3.065 3.225 99.22+ 100.052 99.12+ 100.01+ 101.040 129.150 117.06+
06/28 2.795 3.065 3.250 99.226 100.052 99.126 100.03+ 101.070 129.23+ 117.140
06/27 2.780 3.040 3.185 99.266 100.116 99.232 100.210 101.250 130.23+ 118.13+
06/24 2.725 3.010 3.165 99.272 100.11+ 99.21+ 100.15+ 101.20+ 130.050 117.290
06/23 2.745 3.000 3.160 99.246 100.080 99.15+ 100.04+ 101.11+ 129.190 117.120
06/22 2.795 2.955 3.150 99.250 100.086 99.17+ 100.07+ 101.14+ 129.24+ 117.17+
06/21 2.750 2.955 3.180 99.206 100.012 99.026 99.170 100.21+ 128.070 116.040
06/20 2.755 2.920 3.145 99.190 99.29+ 98.252 98.29+ 100.030 127.050 115.020
06/17 2.750 2.915 3.140 99.196 99.310 98.292 99.072 100.120 127.18+ 115.160
06/16 2.750 2.895 3.115 99.210 100.006 98.31+ 99.080 100.12+ 127.15+ 115.130
06/15 2.705 2.920 3.120 99.190 99.296 98.26+ 99.000 100.04+ 126.280 114.270
06/14 2.720 2.930 3.120 99.206 99.312 98.280 98.287 100.02+ 126.220 114.19+
06/13 2.750 2.930 3.105 99.200 99.30+ 98.286 99.01+ 100.070 127.13+ 115.100
06/10 2.765 2.950 3.050 99.200 99.316 99.006 99.12+ 100.18+ 128.09+ 116.04+
06/09 2.765 2.925 3.050 99.246 100.07+ 99.150 100.06+ 101.130 130.000 117.240
==========================================================================================
Comments
Comments are closed.