New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

OCT  05     49.60       49.70    50.20    49.27    50.20        0.60

DEC  05     51.56       51.54    51.90    50.90    51.84       -0.28

MAR  06     53.70       53.70    54.00    53.10    54.00        0.30

MAY  06     54.45       54.50    54.80    54.10    54.80        0.35

JULY 06     55.35       55.30      -        -      55.70        0.35

OCT  06     56.35       56.00      -        -      56.65        0.30

DEC  06     57.60       57.40    57.75    57.40    57.75        0.15

MAR  07     59.40       59.00      -        -      59.60        0.20

MAY  07     59.40       58.50      -        -      59.60        0.20

====================================================================