AGL 38.10 Decreased By ▼ -1.48 (-3.74%)
AIRLINK 127.50 Decreased By ▼ -3.72 (-2.83%)
BOP 6.89 Increased By ▲ 0.08 (1.17%)
CNERGY 4.47 Decreased By ▼ -0.24 (-5.1%)
DCL 8.07 Decreased By ▼ -0.37 (-4.38%)
DFML 39.20 Decreased By ▼ -2.27 (-5.47%)
DGKC 77.89 Decreased By ▼ -4.20 (-5.12%)
FCCL 31.40 Decreased By ▼ -1.70 (-5.14%)
FFBL 70.40 Decreased By ▼ -2.47 (-3.39%)
FFL 12.03 Decreased By ▼ -0.23 (-1.88%)
HUBC 107.50 Decreased By ▼ -3.24 (-2.93%)
HUMNL 13.53 Decreased By ▼ -0.98 (-6.75%)
KEL 4.85 Decreased By ▼ -0.34 (-6.55%)
KOSM 7.41 Decreased By ▼ -0.20 (-2.63%)
MLCF 37.30 Decreased By ▼ -1.60 (-4.11%)
NBP 67.35 Increased By ▲ 3.34 (5.22%)
OGDC 187.15 Decreased By ▼ -5.67 (-2.94%)
PAEL 24.97 Decreased By ▼ -0.71 (-2.76%)
PIBTL 7.26 Decreased By ▼ -0.08 (-1.09%)
PPL 146.99 Decreased By ▼ -7.08 (-4.6%)
PRL 24.62 Decreased By ▼ -1.21 (-4.68%)
PTC 16.57 Decreased By ▼ -1.24 (-6.96%)
SEARL 79.15 Decreased By ▼ -3.15 (-3.83%)
TELE 7.33 Decreased By ▼ -0.43 (-5.54%)
TOMCL 32.21 Decreased By ▼ -1.25 (-3.74%)
TPLP 8.08 Decreased By ▼ -0.41 (-4.83%)
TREET 16.60 Decreased By ▼ -0.02 (-0.12%)
TRG 55.90 Decreased By ▼ -1.50 (-2.61%)
UNITY 27.65 Increased By ▲ 0.14 (0.51%)
WTL 1.31 Decreased By ▼ -0.06 (-4.38%)
BR100 10,239 Decreased By -265.6 (-2.53%)
BR30 30,232 Decreased By -994 (-3.18%)
KSE100 96,131 Decreased By -1949.1 (-1.99%)
KSE30 29,968 Decreased By -590.5 (-1.93%)
Print Print 2005-07-17

Karachi interbank rates

Karachi interbank rates on Saturday (July 16, 2005).

Published July 17, 2005

Karachi interbank rates on Saturday (July 16, 2005).



===============================================================================================
Interbank Rate Saturday (July 16, 2005)
===============================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
-----------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
===============================================================================================
ABPL 7.35 8.35 7.50 8.00 7.50 8.00 7.80 8.30 8.25 8.75 8.35 8.85 8.95 9.45
ABLN 7.50 8.50 7.50 8.00 7.75 8.25 8.15 8.65 8.50 9.00 8.75 9.25 9.00 9.50
AEPK 7.60 8.60 7.60 8.10 7.65 8.15 7.90 8.40 8.40 8.90 8.75 9.25 9.00 9.50
ASPK 7.90 8.90 7.75 8.25 7.90 8.40 8.00 8.50 8.40 8.90 8.60 9.10 8.90 9.40
CIPK 8.00 9.00 8.10 8.60 8.10 8.60 8.10 8.60 8.60 9.10 8.75 9.25 8.90 9.40
DBPK 7.75 8.75 7.75 8.25 7.90 8.40 8.00 8.50 8.35 8.85 8.60 9.10 8.90 9.40
FBPK 8.00 9.00 8.25 8.75 8.30 8.80 8.50 9.00 8.75 9.25 9.00 9.50 9.50 10.00
FLAH 7.50 8.50 7.70 8.20 7.70 8.20 7.80 8.30 8.30 8.80 8.50 9.00 8.90 9.40
HBKQ 7.75 8.75 7.95 8.45 7.95 8.45 8.00 8.50 8.45 8.95 8.70 9.20 9.00 9.50
HBAG 7.50 8.50 7.65 8.15 7.75 8.25 8.15 8.65 8.35 8.85 8.50 9.00 8.80 9.30
HKBP 7.60 8.60 7.80 8.30 7.85 8.35 7.95 8.45 8.40 8.90 8.55 9.05 8.90 9.40
NIPK 8.00 9.00 7.75 8.25 8.00 8.50 7.95 8.45 8.40 8.90 8.75 9.25 9.00 9.50
MAPK 7.75 8.75 7.95 8.45 8.25 8.75 8.35 8.85 8.50 9.00 8.70 9.20 8.90 9.40
CCPL 8.00 9.00 8.00 8.50 7.90 8.40 8.15 8.65 8.40 8.90 8.75 9.25 9.00 9.50
MCBK 8.00 9.00 7.90 8.40 7.95 8.45 8.20 8.70 8.50 9.00 8.70 9.20 8.80 9.30
NBPK 7.50 8.50 7.50 8.00 7.80 8.30 7.95 8.45 8.50 9.00 8.70 9.20 9.00 9.50
PRPK 7.95 8.95 8.00 8.50 8.25 8.75 8.50 9.00 8.70 9.20 8.75 9.25 9.00 9.50
SCPK 7.60 8.60 7.75 8.25 7.90 8.40 8.00 8.50 8.15 8.65 8.50 9.00 8.75 9.25
UBLP 8.25 9.25 8.25 8.75 8.25 8.75 8.50 9.00 8.75 9.25 8.75 9.25 9.00 9.50
Average 7.74 8.74 7.79 8.29 7.91 8.41 8.06 8.56 8.43 8.93 8.66 9.16 8.94 9.44
===============================================================================================

Copyright Reuters, 2005

Comments

Comments are closed.