AGL 38.40 Decreased By ▼ -1.18 (-2.98%)
AIRLINK 127.67 Decreased By ▼ -3.55 (-2.71%)
BOP 6.95 Increased By ▲ 0.14 (2.06%)
CNERGY 4.52 Decreased By ▼ -0.19 (-4.03%)
DCL 8.19 Decreased By ▼ -0.25 (-2.96%)
DFML 38.70 Decreased By ▼ -2.77 (-6.68%)
DGKC 79.20 Decreased By ▼ -2.89 (-3.52%)
FCCL 31.70 Decreased By ▼ -1.40 (-4.23%)
FFBL 70.51 Decreased By ▼ -2.36 (-3.24%)
FFL 12.15 Decreased By ▼ -0.11 (-0.9%)
HUBC 107.49 Decreased By ▼ -3.25 (-2.93%)
HUMNL 13.90 Decreased By ▼ -0.61 (-4.2%)
KEL 4.89 Decreased By ▼ -0.30 (-5.78%)
KOSM 7.29 Decreased By ▼ -0.32 (-4.2%)
MLCF 37.50 Decreased By ▼ -1.40 (-3.6%)
NBP 68.08 Increased By ▲ 4.07 (6.36%)
OGDC 185.90 Decreased By ▼ -6.92 (-3.59%)
PAEL 24.60 Decreased By ▼ -1.08 (-4.21%)
PIBTL 7.29 Decreased By ▼ -0.05 (-0.68%)
PPL 147.48 Decreased By ▼ -6.59 (-4.28%)
PRL 24.70 Decreased By ▼ -1.13 (-4.37%)
PTC 16.90 Decreased By ▼ -0.91 (-5.11%)
SEARL 79.30 Decreased By ▼ -3.00 (-3.65%)
TELE 7.38 Decreased By ▼ -0.38 (-4.9%)
TOMCL 32.50 Decreased By ▼ -0.96 (-2.87%)
TPLP 8.18 Decreased By ▼ -0.31 (-3.65%)
TREET 16.64 Increased By ▲ 0.02 (0.12%)
TRG 56.00 Decreased By ▼ -1.40 (-2.44%)
UNITY 27.82 Increased By ▲ 0.31 (1.13%)
WTL 1.31 Decreased By ▼ -0.06 (-4.38%)
BR100 10,301 Decreased By -203.1 (-1.93%)
BR30 30,327 Decreased By -899 (-2.88%)
KSE100 96,692 Decreased By -1387.6 (-1.41%)
KSE30 30,110 Decreased By -448.2 (-1.47%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (July 16, 2005).



===========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
===========================================
USA 59.75 59.55 59.44
UK 104.60 104.25 103.99
Euro 71.96 71.72 71.62
Canada 48.95 48.78 48.65
Switzerland 46.07 45.92 45.80
Australia 44.81 44.66 44.55
Sweden 7.66 7.63 7.61
Japan 0.5324 0.5307 0.5293
Norway 9.62 9.59 9.75
Singapore 35.41 35.29 35.20
Denmark 9.05 9.02 9.00
Saudi Arabia 15.93 15.88 15.84
Hong Kong 7.68 7.66 7.64
China 7.22 7.20 7.18
Kuwait 204.62 203.93 203.40
Malaysia 15.72 15.67 15.63
New Zealand 40.29 40.15 40.05
Qatar 16.42 16.37 16.32
UAE 16.27 16.21 16.17
KR Won 0.0575 0.0573 0.0572
Thailand 1.430 1.425 1.421
===========================================

Copyright Business Recorder, 2005

Comments

Comments are closed.