AGL 38.80 Decreased By ▼ -0.78 (-1.97%)
AIRLINK 130.75 Decreased By ▼ -0.47 (-0.36%)
BOP 6.77 Decreased By ▼ -0.04 (-0.59%)
CNERGY 4.62 Decreased By ▼ -0.09 (-1.91%)
DCL 8.48 Increased By ▲ 0.04 (0.47%)
DFML 41.10 Decreased By ▼ -0.37 (-0.89%)
DGKC 81.40 Decreased By ▼ -0.69 (-0.84%)
FCCL 32.80 Decreased By ▼ -0.30 (-0.91%)
FFBL 72.08 Decreased By ▼ -0.79 (-1.08%)
FFL 12.38 Increased By ▲ 0.12 (0.98%)
HUBC 110.50 Decreased By ▼ -0.24 (-0.22%)
HUMNL 14.09 Decreased By ▼ -0.42 (-2.89%)
KEL 5.10 Decreased By ▼ -0.09 (-1.73%)
KOSM 7.65 Increased By ▲ 0.04 (0.53%)
MLCF 38.40 Decreased By ▼ -0.50 (-1.29%)
NBP 63.10 Decreased By ▼ -0.91 (-1.42%)
OGDC 189.90 Decreased By ▼ -2.92 (-1.51%)
PAEL 25.50 Decreased By ▼ -0.18 (-0.7%)
PIBTL 7.45 Increased By ▲ 0.11 (1.5%)
PPL 150.10 Decreased By ▼ -3.97 (-2.58%)
PRL 25.40 Decreased By ▼ -0.43 (-1.66%)
PTC 17.41 Decreased By ▼ -0.40 (-2.25%)
SEARL 80.96 Decreased By ▼ -1.34 (-1.63%)
TELE 7.64 Decreased By ▼ -0.12 (-1.55%)
TOMCL 33.15 Decreased By ▼ -0.31 (-0.93%)
TPLP 8.38 Decreased By ▼ -0.11 (-1.3%)
TREET 16.75 Increased By ▲ 0.13 (0.78%)
TRG 57.82 Increased By ▲ 0.42 (0.73%)
UNITY 28.14 Increased By ▲ 0.63 (2.29%)
WTL 1.35 Decreased By ▼ -0.02 (-1.46%)
BR100 10,452 Decreased By -52.3 (-0.5%)
BR30 30,907 Decreased By -319.6 (-1.02%)
KSE100 97,558 Decreased By -522.3 (-0.53%)
KSE30 30,356 Decreased By -202.8 (-0.66%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (July 16, 2005).



===========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
===========================================
USA 59.75 59.55 59.44
UK 104.60 104.25 103.99
Euro 71.96 71.72 71.62
Canada 48.95 48.78 48.65
Switzerland 46.07 45.92 45.80
Australia 44.81 44.66 44.55
Sweden 7.66 7.63 7.61
Japan 0.5324 0.5307 0.5293
Norway 9.62 9.59 9.75
Singapore 35.41 35.29 35.20
Denmark 9.05 9.02 9.00
Saudi Arabia 15.93 15.88 15.84
Hong Kong 7.68 7.66 7.64
China 7.22 7.20 7.18
Kuwait 204.62 203.93 203.40
Malaysia 15.72 15.67 15.63
New Zealand 40.29 40.15 40.05
Qatar 16.42 16.37 16.32
UAE 16.27 16.21 16.17
KR Won 0.0575 0.0573 0.0572
Thailand 1.430 1.425 1.421
===========================================

Copyright Business Recorder, 2005

Comments

Comments are closed.