AGL 38.99 Decreased By ▼ -0.59 (-1.49%)
AIRLINK 130.55 Decreased By ▼ -0.67 (-0.51%)
BOP 6.77 Decreased By ▼ -0.04 (-0.59%)
CNERGY 4.62 Decreased By ▼ -0.09 (-1.91%)
DCL 8.48 Increased By ▲ 0.04 (0.47%)
DFML 41.00 Decreased By ▼ -0.47 (-1.13%)
DGKC 81.45 Decreased By ▼ -0.64 (-0.78%)
FCCL 32.80 Decreased By ▼ -0.30 (-0.91%)
FFBL 72.30 Decreased By ▼ -0.57 (-0.78%)
FFL 12.38 Increased By ▲ 0.12 (0.98%)
HUBC 110.51 Decreased By ▼ -0.23 (-0.21%)
HUMNL 14.05 Decreased By ▼ -0.46 (-3.17%)
KEL 5.10 Decreased By ▼ -0.09 (-1.73%)
KOSM 7.66 Increased By ▲ 0.05 (0.66%)
MLCF 38.31 Decreased By ▼ -0.59 (-1.52%)
NBP 63.05 Decreased By ▼ -0.96 (-1.5%)
OGDC 189.95 Decreased By ▼ -2.87 (-1.49%)
PAEL 25.52 Decreased By ▼ -0.16 (-0.62%)
PIBTL 7.42 Increased By ▲ 0.08 (1.09%)
PPL 150.48 Decreased By ▼ -3.59 (-2.33%)
PRL 25.37 Decreased By ▼ -0.46 (-1.78%)
PTC 17.41 Decreased By ▼ -0.40 (-2.25%)
SEARL 80.85 Decreased By ▼ -1.45 (-1.76%)
TELE 7.64 Decreased By ▼ -0.12 (-1.55%)
TOMCL 32.97 Decreased By ▼ -0.49 (-1.46%)
TPLP 8.38 Decreased By ▼ -0.11 (-1.3%)
TREET 16.79 Increased By ▲ 0.17 (1.02%)
TRG 57.70 Increased By ▲ 0.30 (0.52%)
UNITY 28.10 Increased By ▲ 0.59 (2.14%)
WTL 1.36 Decreased By ▼ -0.01 (-0.73%)
BR100 10,442 Decreased By -62.8 (-0.6%)
BR30 30,871 Decreased By -355.2 (-1.14%)
KSE100 97,553 Decreased By -527.2 (-0.54%)
KSE30 30,364 Decreased By -195.1 (-0.64%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Saturday (July 16, 2005).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.45 60.50 Euro 72.70 73.00
UK Pound 105.85 106.15 DEM - -
Japan Yen 0.5360 0.5365 France Franc - -
Denmark Krone 9.75 9.80 Norway Krone 9.10 9.15
Sweden Krona 7.75 7.80 Belgium Franc - -
Austria Schilling - - Singapore Dollar 35.65 35.85
Australian Dollar 45.10 45.30 Canada Dollar 49.35 49.55
Spain Peseta - - Hong Kong Dollar 7.70 7.75
UAE Dirham 16.46 16.50 Saudi Riyal 16.10 16.15
Kuwaiti Dinar 206.55 206.85 Qatar Riyal 16.55 16.60
Oman Riyal 156.65 156.95 Bahrain Dinar 160.00 160.30
Egypt Pound - - Indian Rupee 1.40 1.45
=========================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.