AGL 38.11 Decreased By ▼ -1.47 (-3.71%)
AIRLINK 129.31 Decreased By ▼ -1.91 (-1.46%)
BOP 6.93 Increased By ▲ 0.12 (1.76%)
CNERGY 4.57 Decreased By ▼ -0.14 (-2.97%)
DCL 8.10 Decreased By ▼ -0.34 (-4.03%)
DFML 39.41 Decreased By ▼ -2.06 (-4.97%)
DGKC 78.60 Decreased By ▼ -3.49 (-4.25%)
FCCL 31.83 Decreased By ▼ -1.27 (-3.84%)
FFBL 70.90 Decreased By ▼ -1.97 (-2.7%)
FFL 12.00 Decreased By ▼ -0.26 (-2.12%)
HUBC 108.16 Decreased By ▼ -2.58 (-2.33%)
HUMNL 13.74 Decreased By ▼ -0.77 (-5.31%)
KEL 4.90 Decreased By ▼ -0.29 (-5.59%)
KOSM 7.48 Decreased By ▼ -0.13 (-1.71%)
MLCF 37.60 Decreased By ▼ -1.30 (-3.34%)
NBP 67.49 Increased By ▲ 3.48 (5.44%)
OGDC 187.02 Decreased By ▼ -5.80 (-3.01%)
PAEL 24.92 Decreased By ▼ -0.76 (-2.96%)
PIBTL 7.25 Decreased By ▼ -0.09 (-1.23%)
PPL 147.80 Decreased By ▼ -6.27 (-4.07%)
PRL 24.79 Decreased By ▼ -1.04 (-4.03%)
PTC 17.10 Decreased By ▼ -0.71 (-3.99%)
SEARL 79.55 Decreased By ▼ -2.75 (-3.34%)
TELE 7.45 Decreased By ▼ -0.31 (-3.99%)
TOMCL 32.41 Decreased By ▼ -1.05 (-3.14%)
TPLP 8.18 Decreased By ▼ -0.31 (-3.65%)
TREET 16.51 Decreased By ▼ -0.11 (-0.66%)
TRG 56.40 Decreased By ▼ -1.00 (-1.74%)
UNITY 27.70 Increased By ▲ 0.19 (0.69%)
WTL 1.33 Decreased By ▼ -0.04 (-2.92%)
BR100 10,297 Decreased By -207.2 (-1.97%)
BR30 30,324 Decreased By -902.7 (-2.89%)
KSE100 96,717 Decreased By -1363 (-1.39%)
KSE30 30,156 Decreased By -402.6 (-1.32%)

Following currency fluctuations took place in foreign exchange rates during last half year. (January 3 to June 30, 2005)



========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
31.12.2004 LAST HALF YEAR RATES
Previous
half year 3.1.2005 30 6.2005 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous half year
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 59.65 59.60 59.88 59.35 27/1/2005 59.97 29/6/2005 + 0.230000 0.39
UK 114.840 113.600 108.240 108.000 14/6/2005 114.550 12/3/2005 - 6.600000 -5.75
Japan 0.581200 0.580000 0.543300 0.543300 30/6/2005 0.583600 15/1/2005 - 0.037900 -6.52
Euro 81.1900 80.2100 72.4100 71.8700 24/6/2005 80.4400 4/1/2005 - 8.780000 -10.81
========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
31.12.2004 LAST HALF YEAR RATES
Previous
half year 3.1.2005 30 6.2005 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous half year
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 59.45 59.40 59.68 59.15 27/1/2005 59.77 29/6/2005 + 0.230000 0.39
UK 114.460 113.220 107.870 107.640 14/6/2005 114.160 9/3/2005 - 6.590000 -5.76
Japan 0.579300 0.578000 0.541400 0.541400 30/6/2005 0.581600 15/1/2005 - 0.037900 -6.54
Euro 80.9200 79.9400 72.1700 71.6300 24/6/2005 80.1700 4/1/2005 - 8.750000 -10.81
========================================================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.