AGL 38.80 Decreased By ▼ -0.78 (-1.97%)
AIRLINK 131.40 Increased By ▲ 0.18 (0.14%)
BOP 6.77 Decreased By ▼ -0.04 (-0.59%)
CNERGY 4.65 Decreased By ▼ -0.06 (-1.27%)
DCL 8.45 Increased By ▲ 0.01 (0.12%)
DFML 41.00 Decreased By ▼ -0.47 (-1.13%)
DGKC 81.76 Decreased By ▼ -0.33 (-0.4%)
FCCL 32.83 Decreased By ▼ -0.27 (-0.82%)
FFBL 72.39 Decreased By ▼ -0.48 (-0.66%)
FFL 12.51 Increased By ▲ 0.25 (2.04%)
HUBC 110.80 Increased By ▲ 0.06 (0.05%)
HUMNL 14.10 Decreased By ▼ -0.41 (-2.83%)
KEL 5.13 Decreased By ▼ -0.06 (-1.16%)
KOSM 7.65 Increased By ▲ 0.04 (0.53%)
MLCF 38.70 Decreased By ▼ -0.20 (-0.51%)
NBP 63.03 Decreased By ▼ -0.98 (-1.53%)
OGDC 189.85 Decreased By ▼ -2.97 (-1.54%)
PAEL 25.46 Decreased By ▼ -0.22 (-0.86%)
PIBTL 7.40 Increased By ▲ 0.06 (0.82%)
PPL 150.00 Decreased By ▼ -4.07 (-2.64%)
PRL 25.46 Decreased By ▼ -0.37 (-1.43%)
PTC 17.50 Decreased By ▼ -0.31 (-1.74%)
SEARL 81.26 Decreased By ▼ -1.04 (-1.26%)
TELE 7.72 Decreased By ▼ -0.04 (-0.52%)
TOMCL 33.00 Decreased By ▼ -0.46 (-1.37%)
TPLP 8.38 Decreased By ▼ -0.11 (-1.3%)
TREET 16.87 Increased By ▲ 0.25 (1.5%)
TRG 58.05 Increased By ▲ 0.65 (1.13%)
UNITY 28.10 Increased By ▲ 0.59 (2.14%)
WTL 1.35 Decreased By ▼ -0.02 (-1.46%)
BR100 10,465 Decreased By -39 (-0.37%)
BR30 30,935 Decreased By -291 (-0.93%)
KSE100 97,705 Decreased By -374.4 (-0.38%)
KSE30 30,408 Decreased By -150.6 (-0.49%)

Following currency fluctuations took place in foreign exchange rates during last half year. (January 3 to June 30, 2005)



========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
31.12.2004 LAST HALF YEAR RATES
Previous
half year 3.1.2005 30 6.2005 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous half year
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 59.65 59.60 59.88 59.35 27/1/2005 59.97 29/6/2005 + 0.230000 0.39
UK 114.840 113.600 108.240 108.000 14/6/2005 114.550 12/3/2005 - 6.600000 -5.75
Japan 0.581200 0.580000 0.543300 0.543300 30/6/2005 0.583600 15/1/2005 - 0.037900 -6.52
Euro 81.1900 80.2100 72.4100 71.8700 24/6/2005 80.4400 4/1/2005 - 8.780000 -10.81
========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
31.12.2004 LAST HALF YEAR RATES
Previous
half year 3.1.2005 30 6.2005 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous half year
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 59.45 59.40 59.68 59.15 27/1/2005 59.77 29/6/2005 + 0.230000 0.39
UK 114.460 113.220 107.870 107.640 14/6/2005 114.160 9/3/2005 - 6.590000 -5.76
Japan 0.579300 0.578000 0.541400 0.541400 30/6/2005 0.581600 15/1/2005 - 0.037900 -6.54
Euro 80.9200 79.9400 72.1700 71.6300 24/6/2005 80.1700 4/1/2005 - 8.750000 -10.81
========================================================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.