AGL 38.30 Decreased By ▼ -1.28 (-3.23%)
AIRLINK 125.00 Decreased By ▼ -6.22 (-4.74%)
BOP 6.82 Increased By ▲ 0.01 (0.15%)
CNERGY 4.47 Decreased By ▼ -0.24 (-5.1%)
DCL 7.90 Decreased By ▼ -0.54 (-6.4%)
DFML 37.32 Decreased By ▼ -4.15 (-10.01%)
DGKC 77.80 Decreased By ▼ -4.29 (-5.23%)
FCCL 30.70 Decreased By ▼ -2.40 (-7.25%)
FFBL 69.30 Decreased By ▼ -3.57 (-4.9%)
FFL 11.87 Decreased By ▼ -0.39 (-3.18%)
HUBC 105.02 Decreased By ▼ -5.72 (-5.17%)
HUMNL 13.54 Decreased By ▼ -0.97 (-6.69%)
KEL 4.64 Decreased By ▼ -0.55 (-10.6%)
KOSM 7.23 Decreased By ▼ -0.38 (-4.99%)
MLCF 36.25 Decreased By ▼ -2.65 (-6.81%)
NBP 65.40 Increased By ▲ 1.39 (2.17%)
OGDC 180.73 Decreased By ▼ -12.09 (-6.27%)
PAEL 24.51 Decreased By ▼ -1.17 (-4.56%)
PIBTL 7.16 Decreased By ▼ -0.18 (-2.45%)
PPL 143.80 Decreased By ▼ -10.27 (-6.67%)
PRL 24.35 Decreased By ▼ -1.48 (-5.73%)
PTC 16.35 Decreased By ▼ -1.46 (-8.2%)
SEARL 78.50 Decreased By ▼ -3.80 (-4.62%)
TELE 7.19 Decreased By ▼ -0.57 (-7.35%)
TOMCL 32.29 Decreased By ▼ -1.17 (-3.5%)
TPLP 8.20 Decreased By ▼ -0.29 (-3.42%)
TREET 16.00 Decreased By ▼ -0.62 (-3.73%)
TRG 54.40 Decreased By ▼ -3.00 (-5.23%)
UNITY 27.50 Decreased By ▼ -0.01 (-0.04%)
WTL 1.28 Decreased By ▼ -0.09 (-6.57%)
BR100 10,099 Decreased By -405 (-3.86%)
BR30 29,558 Decreased By -1668.3 (-5.34%)
KSE100 94,901 Decreased By -3179.1 (-3.24%)
KSE30 29,540 Decreased By -1018.3 (-3.33%)

Following currency fluctuations took place in foreign exchange rates during the last week . (July 11-16, 2005).



========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
9.7.2005 LAST WEEK RATES
Previous
Week 11.7.2005 16 7.2005 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
US 59.72 59.75 59.75 59.75 11/7/2005 59.80 12/7/2005 + 0.030000 0.05
UK 103.810 104.140 104.600 104.140 11/7/2005 106.120 13/7/2005 + 0.790000 0.76
Japan 0.531900 0.534100 0.532400 0.532400 16/7/2005 0.538200 13/7/2005 + 0.000500 0.09
Euro 71.5300 71.7100 71.9600 71.7100 11/7/2005 73.0400 13/7/2005 + 0.430000 0.60
========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
9.7.2005 LAST WEEK RATES
Previous
Week 11.7.2005 16 7.2005 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 59.52 59.55 59.55 59.55 11/7/2005 59.60 12/7/2005 + 0.030000 0.05
UK 103.460 103.800 104.250 103.800 11/7/2005 105.760 13/7/2005 + 0.790000 0.76
Japan 0.530100 0.532300 0.530700 0.530700 16/7/2005 0.536400 13/7/2005 + 0.000600 0.11
Euro 71.2900 71.4700 71.7200 71.4700 11/7/2005 72.8000 13/7/2005 + 0.430000 0.60
========================================================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.