Monday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 05 49.54 49.35 49.55 48.55 49.09 -0.45
DEC 05 51.45 51.11 51.35 50.15 50.80 -0.65
MAR 06 53.57 53.40 53.40 52.40 52.97 -0.60
MAY 06 54.45 54.25 54.40 53.90 53.90 -0.55
JULY 06 55.35 55.00 54.85 54.15 54.80 -0.55
OCT 06 56.40 56.00 - - 56.00 -0.40
DEC 06 57.50 56.75 56.90 56.60 57.00 -0.50
MAR 07 59.40 58.75 - - 59.00 -0.40
MAY 07 59.55 58.60 - - 59.00 -0.55
JUL 07 60.50 60.00 - - 60.00 -0.50
====================================================================
Comments
Comments are closed.