AGL 38.15 Decreased By ▼ -1.43 (-3.61%)
AIRLINK 125.07 Decreased By ▼ -6.15 (-4.69%)
BOP 6.85 Increased By ▲ 0.04 (0.59%)
CNERGY 4.45 Decreased By ▼ -0.26 (-5.52%)
DCL 7.91 Decreased By ▼ -0.53 (-6.28%)
DFML 37.34 Decreased By ▼ -4.13 (-9.96%)
DGKC 77.77 Decreased By ▼ -4.32 (-5.26%)
FCCL 30.58 Decreased By ▼ -2.52 (-7.61%)
FFBL 68.86 Decreased By ▼ -4.01 (-5.5%)
FFL 11.86 Decreased By ▼ -0.40 (-3.26%)
HUBC 104.50 Decreased By ▼ -6.24 (-5.63%)
HUMNL 13.49 Decreased By ▼ -1.02 (-7.03%)
KEL 4.65 Decreased By ▼ -0.54 (-10.4%)
KOSM 7.17 Decreased By ▼ -0.44 (-5.78%)
MLCF 36.44 Decreased By ▼ -2.46 (-6.32%)
NBP 65.92 Increased By ▲ 1.91 (2.98%)
OGDC 179.53 Decreased By ▼ -13.29 (-6.89%)
PAEL 24.43 Decreased By ▼ -1.25 (-4.87%)
PIBTL 7.15 Decreased By ▼ -0.19 (-2.59%)
PPL 143.70 Decreased By ▼ -10.37 (-6.73%)
PRL 24.32 Decreased By ▼ -1.51 (-5.85%)
PTC 16.40 Decreased By ▼ -1.41 (-7.92%)
SEARL 78.57 Decreased By ▼ -3.73 (-4.53%)
TELE 7.22 Decreased By ▼ -0.54 (-6.96%)
TOMCL 31.97 Decreased By ▼ -1.49 (-4.45%)
TPLP 8.13 Decreased By ▼ -0.36 (-4.24%)
TREET 16.13 Decreased By ▼ -0.49 (-2.95%)
TRG 54.66 Decreased By ▼ -2.74 (-4.77%)
UNITY 27.50 Decreased By ▼ -0.01 (-0.04%)
WTL 1.29 Decreased By ▼ -0.08 (-5.84%)
BR100 10,089 Decreased By -415.2 (-3.95%)
BR30 29,509 Decreased By -1717.6 (-5.5%)
KSE100 94,574 Decreased By -3505.6 (-3.57%)
KSE30 29,445 Decreased By -1113.9 (-3.65%)

Indonesian share prices closed 1.48 percent higher on Thursday as gains in market mover Telkom and general optimism over strong first-half corporate results drove the composite index to a new all-time high, dealers said. The Jakarta Stock Exchange composite index closed up 16.858 points at 1,157.514, breaking its previous record high of 1,152.60 points touched on March 22.
Volume was 2.49 billion shares worth 2.33 trillion rupiah (237.03 million dollars.) Advancers outnumbered decliners 88 to 47, while 69 stocks were unchanged.
The rupiah was at 9,805/9,815 to the dollar compared to Wednesday's close of 9,843/9,850.
Telkom was up 200 rupiah at 5,450 rupiah while Indosat was up 50 rupiah at 5,550 rupiah.
Car dealer Astra International was up 50 rupiah at 12,650 rupiah and heavy equipment unit United Tractors rose 275 rupiah to 4,375 rupiah while crude palm oil unit Astra Agro Lestari was up 75 rupiah to close at 4,125 rupiah.
Bank Mandiri was up 50 rupiah at 1,580 rupiah, Bank Rakyat Indonesia was up 50 at 2,975 rupiah while Bank Central Asia was steady at 3,575 rupiah.
Among small-caps, baby food producer Sari Husada shed 125 rupiah to 2,475 rupiah, giving up its strong gains Wednesday following a report that its Dutch parent Royal Numino NV may buy shares from its minority shareholders at a premium price of 3,500 rupiah a share.

Copyright Agence France-Presse, 2005

Comments

Comments are closed.