AIRLINK 187.09 ▲ 2.40 (1.3%)

BOP 12.69 ▼ -0.09 (-0.7%)

CNERGY 7.58 ▼ -0.23 (-2.94%)

FCCL 40.42 ▼ -0.42 (-1.03%)

FFL 14.86 ▼ -0.32 (-2.11%)

FLYNG 27.36 ▲ 0.42 (1.56%)

HUBC 131.21 ▲ 0.14 (0.11%)

HUMNL 13.26 ▼ -0.56 (-4.05%)

KEL 4.45 ▼ -0.06 (-1.33%)

KOSM 6.01 ▼ -0.13 (-2.12%)

MLCF 53.16 ▲ 1.93 (3.77%)

OGDC 212.59 ▲ 0.48 (0.23%)

PACE 6.06 ▼ -0.23 (-3.66%)

PAEL 41.94 ▼ -0.61 (-1.43%)

PIAHCLA 15.93 ▼ -0.58 (-3.51%)

PIBTL 9.60 ▲ 0.66 (7.38%)

POWER 11.16 ▲ 0.06 (0.54%)

PPL 173.29 ▼ -1.71 (-0.98%)

PRL 34.13 ▼ -0.60 (-1.73%)

PTC 23.47 ▼ -0.47 (-1.96%)

SEARL 88.09 ▼ -6.33 (-6.7%)

SILK 1.11 ▼ -0.03 (-2.63%)

SSGC 32.61 ▼ -0.50 (-1.51%)

SYM 15.53 ▼ -1.58 (-9.23%)

TELE 7.99 ▼ -0.26 (-3.15%)

TPLP 11.00 ▼ -0.45 (-3.93%)

TRG 59.79 ▼ -0.46 (-0.76%)

WAVESAPP 11.28 ▼ -0.11 (-0.97%)

WTL 1.41 ▼ -0.04 (-2.76%)

YOUW 3.81 ▼ -0.12 (-3.05%)

AIRLINK 187.09 ▲ 2.40 (1.3%)

BOP 12.69 ▼ -0.09 (-0.7%)

CNERGY 7.58 ▼ -0.23 (-2.94%)

FCCL 40.42 ▼ -0.42 (-1.03%)

FFL 14.86 ▼ -0.32 (-2.11%)

FLYNG 27.36 ▲ 0.42 (1.56%)

HUBC 131.21 ▲ 0.14 (0.11%)

HUMNL 13.26 ▼ -0.56 (-4.05%)

KEL 4.45 ▼ -0.06 (-1.33%)

KOSM 6.01 ▼ -0.13 (-2.12%)

MLCF 53.16 ▲ 1.93 (3.77%)

OGDC 212.59 ▲ 0.48 (0.23%)

PACE 6.06 ▼ -0.23 (-3.66%)

PAEL 41.94 ▼ -0.61 (-1.43%)

PIAHCLA 15.93 ▼ -0.58 (-3.51%)

PIBTL 9.60 ▲ 0.66 (7.38%)

POWER 11.16 ▲ 0.06 (0.54%)

PPL 173.29 ▼ -1.71 (-0.98%)

PRL 34.13 ▼ -0.60 (-1.73%)

PTC 23.47 ▼ -0.47 (-1.96%)

SEARL 88.09 ▼ -6.33 (-6.7%)

SILK 1.11 ▼ -0.03 (-2.63%)

SSGC 32.61 ▼ -0.50 (-1.51%)

SYM 15.53 ▼ -1.58 (-9.23%)

TELE 7.99 ▼ -0.26 (-3.15%)

TPLP 11.00 ▼ -0.45 (-3.93%)

TRG 59.79 ▼ -0.46 (-0.76%)

WAVESAPP 11.28 ▼ -0.11 (-0.97%)

WTL 1.41 ▼ -0.04 (-2.76%)

YOUW 3.81 ▼ -0.12 (-3.05%)

BR100 11,869 -51.1 (-0.43%)

BR30 35,588 -219.5 (-0.61%)

KSE100 113,252 -532.6 (-0.47%)

KSE30 35,194 -193.2 (-0.55%)

اردو

Mar 02, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2005-08-03

Cross Transactions

Cross transactions between client to client reported on Tuesday (August 02, 2005).

Published August 3, 2005

Follow us

Cross transactions between client to client reported on Tuesday (August 02, 2005).



==========================================================================

FINANCIAL INSTITUTIONS

==========================================================================

Code Nos Turnover of Shares  Company                                  Rate

==========================================================================

057           605,000        Pakistan Services Limited              150.00

114            27,000        New Jubilee Life Insurance Co Ltd       20.75

--------------------------------------------------------------------------

Total          27,000

==========================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 28	279.70
USD PKR Interbank Buying / Feb 28	279.50
USD to Japanese Yen / Feb 28	150.63
USD to Swiss Franc / Feb 28	0.90
Pound Sterling to USD / Feb 28	1.26
Euro to USD / Feb 28	1.10
UK LIBOR % / Feb 28	4.96

Stock	Volume
S&P 500 / Feb 28	5,954.50
India Sensex / Feb 28	73,198.10
Tokyo Nikkei / Feb 28	37,155.50
Nasdaq / Feb 28	18,847.28
Hang Seng / Feb 28	22,941.32
FTSE 100 / Feb 28	8,809.74
Dow Jones / Feb 28	43,840.91
Germany DAX 30 / Feb 28	22,551.43
France CAC40 / Feb 28	8,111.63

Item	Value
Crude Oil USD/Barrel / Feb 28	69.76
Karachi Cotton PKR/37.32 KG / Feb 28	17,785
Gold 10 Grams PKR / Feb 28	257,639
Gold Spot USD/Ounce / Feb 28	2,857.83
Cotton US¢/pound / Feb 28	65.25
Petrol/Litre / Mar 2	255.63
Diesel/Litre / Mar 2	258.64

Gainers
Losers
Leaders

Stock	Price
Beco Steel Ltd / Feb 28 Beco Steel Limited(BECO)	9.60 ▲ 1 (11.63%)
Merit Packaging / Feb 28 Merit Packaging Limited(MERIT)	10.59 ▲ 1 (10.43%)
Internationl Packaging Films / Feb 28 Internationl Packaging Films Limited(IPAK)	22.28 ▲ 2.03 (10.02%)
The Thal Ind.Corp. / Feb 28 The Thal Industries Corporation Limited(TICL)	424.64 ▲ 38.6 (10%)
S.S.Oil / Feb 28 S.S.Oil Mills Limited(SSOM)	88.33 ▲ 8.03 (10%)
Sanghar Sugar / Feb 28 Sanghar Sugar Mills Limited(SANSM)	49.60 ▲ 4.51 (10%)
Khyber Tobacco / Feb 28 Khyber Tobacco Company Limited(KHTC)	302.01 ▲ 27.46 (10%)
Fateh Sports / Feb 28 Fateh Sports Wear Limited(FSWL)	85.72 ▲ 7.79 (10%)
AGP Limited / Feb 28 AGP Limited(AGP)	189.72 ▲ 17.25 (10%)
Power Cem(Pref) / Feb 28 Power Cement (Pref)(POWERPS)	14.11 ▲ 1.28 (9.98%)

Stock	Price
First Elite Cap.Mod / Feb 28 First Elite Capital Modaraba(FECM)	7.40 ▼ -0.97 (-11.59%)
Kohinoor Energy / Feb 28 Kohinoor Energy Limited(KOHE)	22.59 ▼ -2.51 (-10%)
Dadex Eternit / Feb 28 Dadex Eternit Limited(DADX)	73.05 ▼ -8.12 (-10%)
EMCO Industries / Feb 28 Emco Industries Limited(EMCO)	25.66 ▼ -2.85 (-10%)
Pak Datacom / Feb 28 Pak Datacom Limited(PAKD)	94.84 ▼ -10.53 (-9.99%)
At-Tahur Ltd. / Feb 28 At-Tahur Limited(PREMA)	29.56 ▼ -3.28 (-9.99%)
Trust Sec.& Brok. / Feb 28 Trust Securities & Brokerage Limited(TSBL)	11.58 ▼ -1.27 (-9.88%)
Data Agro / Feb 28 Data Agro Limited(DAAG)	88 ▼ -9.64 (-9.87%)
S.G.Power / Feb 28 S.G. Power Limited(SGPL)	9.12 ▼ -0.98 (-9.7%)
Dewan Textile / Feb 28 Dewan Textile Mills Limited(DWTM)	7.70 ▼ -0.76 (-8.98%)

Stock	Volume
Cnergyico PK / Feb 28 Cnergyico PK Limited(CNERGY)	71,837,021 ▼ -0.21
Pak Int.Bulk / Feb 28 Pakistan International Bulk Terminal(PIBTL)	51,942,475 ▲ 0.64
WorldCall Telecom / Feb 28 Worldcall Telecom Limited(WTL)	42,417,350 ▼ -0.04
National Bank / Feb 28 National Bank of Pakistan(NBP)	27,430,703 ▲ 3.96
GhaniGlobalGlass / Feb 28 Ghani Global Glass Limited(GGGL)	21,659,838 ▼ -0.15
At-Tahur Ltd. / Feb 28 At-Tahur Limited(PREMA)	17,624,004 ▼ -3.28
Maple Leaf Cement / Feb 28 Maple Leaf Cement Factory Limited(MLCF)	16,353,261 ▲ 2.21
Sui North Gas / Feb 28 Sui Northern Gas Pipelines Limited(SNGP)	15,824,842 ▲ 1.11
Sui South Gas / Feb 28 Sui Southern Gas Company Limited(SSGC)	14,522,331 ▼ -0.7
B.O.Punjab / Feb 28 The Bank of Punjab(BOP)	13,562,631 ▼ -0.09

Markets →

ICC Champions Trophy 2025

Most Popular

Today
Yesterday
Past 3 Days

Govt reduces petrol, diesel prices for next fortnight

Govt reduces petrol, diesel prices for next fortnight

NJLI Sarmaya Growth Fund Rates

Export of live sheep/goats to Kuwait: SIFC proposal fails to win ECC approval

Export of live sheep/goats to Kuwait: SIFC proposal fails to win ECC approval

Nigahban Ramzan Package- 2025 for Low Income & Deserving Families by the Chief Minister Punjab

SSGC issues gas supply schedule for Ramazan 2025

SSGC issues gas supply schedule for Ramazan 2025

PM Shehbaz unveils Rs20bn Ramadan relief package

PM Shehbaz unveils Rs20bn Ramadan relief package

SBP’s rate cut cycle nears end, says brokerage house ahead of MPC

SBP’s rate cut cycle nears end, says brokerage house ahead of MPC

Urgency of population control

Urgency of population control

Citizens’ data: PRAL gets 8 senior IR officials as domain officers

Citizens’ data: PRAL gets 8 senior IR officials as domain officers

⇧