AIRLINK 184.99 Decreased By ▼ -0.20 (-0.11%)
BOP 9.60 Decreased By ▼ -0.33 (-3.32%)
CNERGY 7.27 Decreased By ▼ -0.02 (-0.27%)
FCCL 36.65 Increased By ▲ 0.01 (0.03%)
FFL 14.35 Decreased By ▼ -0.18 (-1.24%)
FLYNG 24.35 Decreased By ▼ -0.57 (-2.29%)
HUBC 127.25 Increased By ▲ 0.42 (0.33%)
HUMNL 12.81 Decreased By ▼ -0.26 (-1.99%)
KEL 4.35 Increased By ▲ 0.03 (0.69%)
KOSM 6.00 Decreased By ▼ -0.06 (-0.99%)
MLCF 42.70 Decreased By ▼ -0.19 (-0.44%)
OGDC 198.75 Increased By ▲ 3.31 (1.69%)
PACE 6.04 Decreased By ▼ -0.25 (-3.97%)
PAEL 37.70 Decreased By ▼ -0.26 (-0.68%)
PIAHCLA 17.11 Increased By ▲ 0.21 (1.24%)
PIBTL 7.79 No Change ▼ 0.00 (0%)
POWER 9.28 Decreased By ▼ -0.11 (-1.17%)
PPL 169.60 Increased By ▲ 1.71 (1.02%)
PRL 32.70 Decreased By ▼ -1.32 (-3.88%)
PTC 22.48 Decreased By ▼ -0.03 (-0.13%)
SEARL 102.20 Decreased By ▼ -1.77 (-1.7%)
SILK 1.07 Decreased By ▼ -0.12 (-10.08%)
SSGC 35.51 Decreased By ▼ -0.44 (-1.22%)
SYM 17.95 Decreased By ▼ -0.15 (-0.83%)
TELE 8.20 Increased By ▲ 0.18 (2.24%)
TPLP 11.70 Increased By ▲ 0.07 (0.6%)
TRG 66.30 Increased By ▲ 0.14 (0.21%)
WAVESAPP 11.78 Decreased By ▼ -0.35 (-2.89%)
WTL 1.53 Increased By ▲ 0.01 (0.66%)
YOUW 3.77 Decreased By ▼ -0.04 (-1.05%)
BR100 11,609 Increased By 39.9 (0.34%)
BR30 34,116 Increased By 81.8 (0.24%)
KSE100 110,323 Increased By 21.8 (0.02%)
KSE30 34,411 Increased By 24.5 (0.07%)

Following currency fluctuations took place in foreign exchange rates during the last month. (July 2-30, 2005)



========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
30.6.2005 LAST MONTH RATES
Previous
Month 2.7.2005 30.7.2005 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 59.88 59.80 59.75 59.72 9/7/2005 59.83 4/7/2005 - 0.130000 -0.22
UK 108.240 105.730 105.000 103.770 25/7/2005 106.120 13/7/2005 - 3.240000 -2.99
Japan 0.543300 0.535000 0.529900 0.528400 20/7/2005 0.538200 13/7/2005 - 0.013400 -2.47
Euro 72.4100 71.6300 72.7800 71.2000 6/7/2005 73.0400 13/7/2005 + 0.370000 0.51
========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
30.6.2005 LAST MONTH RATES
Previous
Month 2.7.2005 30.7.2005 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs Down Rs
--------------------------------------------------------------------------------------------------------
US 59.68 59.60 59.55 56.55 28/7/2005 59.63 4/7/2005 - 0.130000 -0.22
UK 107.870 105.380 104.650 103.420 27/7/2005 105.760 13/7/2005 - 3.220000 -2.99
Japan 0.541400 0.533200 0.528100 0.526600 20/7/2005 0.536400 13/7/2005 - 0.013300 -2.46
Euro 72.1700 71.1200 72.5300 70.9600 6/7/2005 72.8000 13/7/2005 + 0.360000 0.50
========================================================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.