AIRLINK 184.85 Decreased By ▼ -0.34 (-0.18%)
BOP 9.69 Decreased By ▼ -0.24 (-2.42%)
CNERGY 7.29 No Change ▼ 0.00 (0%)
FCCL 36.80 Increased By ▲ 0.16 (0.44%)
FFL 14.35 Decreased By ▼ -0.18 (-1.24%)
FLYNG 24.50 Decreased By ▼ -0.42 (-1.69%)
HUBC 127.01 Increased By ▲ 0.18 (0.14%)
HUMNL 12.90 Decreased By ▼ -0.17 (-1.3%)
KEL 4.30 Decreased By ▼ -0.02 (-0.46%)
KOSM 5.99 Decreased By ▼ -0.07 (-1.16%)
MLCF 42.71 Decreased By ▼ -0.18 (-0.42%)
OGDC 199.39 Increased By ▲ 3.95 (2.02%)
PACE 6.23 Decreased By ▼ -0.06 (-0.95%)
PAEL 38.02 Increased By ▲ 0.06 (0.16%)
PIAHCLA 17.00 Increased By ▲ 0.10 (0.59%)
PIBTL 7.76 Decreased By ▼ -0.03 (-0.39%)
POWER 9.32 Decreased By ▼ -0.07 (-0.75%)
PPL 169.34 Increased By ▲ 1.45 (0.86%)
PRL 33.25 Decreased By ▼ -0.77 (-2.26%)
PTC 22.65 Increased By ▲ 0.14 (0.62%)
SEARL 103.00 Decreased By ▼ -0.97 (-0.93%)
SILK 1.07 Decreased By ▼ -0.12 (-10.08%)
SSGC 35.90 Decreased By ▼ -0.05 (-0.14%)
SYM 17.95 Decreased By ▼ -0.15 (-0.83%)
TELE 8.14 Increased By ▲ 0.12 (1.5%)
TPLP 11.72 Increased By ▲ 0.09 (0.77%)
TRG 66.30 Increased By ▲ 0.14 (0.21%)
WAVESAPP 12.00 Decreased By ▼ -0.13 (-1.07%)
WTL 1.56 Increased By ▲ 0.04 (2.63%)
YOUW 3.80 Decreased By ▼ -0.01 (-0.26%)
BR100 11,623 Increased By 53.2 (0.46%)
BR30 34,166 Increased By 132 (0.39%)
KSE100 110,790 Increased By 488.4 (0.44%)
KSE30 34,581 Increased By 194.5 (0.57%)

Following currency fluctuations took place in foreign exchange rates during the last week. (August 1 - 6, 2005).



========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
30.7.2005 LAST WEEK RATES
Previous
Week 1.8.2005 6. 8.2005 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
US 59.75 59.78 59.78 59.75 2/8/2005 59.78 1/8/2005 + 0.030000 0.05
UK 105.000 105.340 106.320 105.340 1/8/2005 106.320 6/8/2005 + 1.320000 1.26
Japan 0.529900 0.532800 0.534500 0.532800 1/8/2005 0.538100 4/8/2005 + 0.004600 0.87
Euro 72.7800 72.8300 75.3400 72.7100 3/8/2005 75.3400 6/8/2005 + 2.560000 3.52
========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
30.7.2005 LAST WEEK RATES
Previous
Week 1.8.2005 6. 8.2005 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 59.55 59.58 59.58 59.55 2/8/2005 59.58 1/8/2005 + 0.030000 0.05
UK 104.650 104.990 105.960 104.990 1/8/2005 105.960 6/8/2005 + 1.310000 1.25
Japan 0.528100 0.531000 0.532700 0.531000 1/8/2005 0.536300 4/8/2005 + 0.004600 0.87
Euro 72.5300 72.5900 75.0900 72.4600 3/8/2005 75.0900 6/8/2005 + 2.560000 3.53
========================================================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.