Monday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 05 49.80 49.51 49.80 49.40 49.42 -0.38
DEC 05 51.73 51.55 51.73 51.23 51.25 -0.48
MAR 06 53.77 53.67 53.67 53.25 53.28 -0.49
MAY 06 54.65 54.60 54.20 54.20 54.20 -0.45
JULY 06 55.55 55.25 55.52 55.52 55.20 -0.35
OCT 06 56.55 56.40 - - 56.45 -0.10
DEC 06 57.55 57.00 - - 57.02 -0.53
MAR 07 59.55 59.00 - - 59.02 -0.53
MAY 07 59.55 59.00 - - 59.02 -0.53
JULY 07 59.55 59.00 - - 59.02 -0.53
====================================================================
Comments
Comments are closed.