AGL 40.00 Decreased By ▼ -0.21 (-0.52%)
AIRLINK 126.86 Decreased By ▼ -0.78 (-0.61%)
BOP 6.70 Increased By ▲ 0.03 (0.45%)
CNERGY 4.54 Increased By ▲ 0.09 (2.02%)
DCL 8.70 Decreased By ▼ -0.03 (-0.34%)
DFML 40.75 Decreased By ▼ -0.41 (-1%)
DGKC 85.55 Decreased By ▼ -0.56 (-0.65%)
FCCL 33.05 Increased By ▲ 0.49 (1.5%)
FFBL 64.35 Decreased By ▼ -0.03 (-0.05%)
FFL 11.59 Decreased By ▼ -0.02 (-0.17%)
HUBC 111.70 Decreased By ▼ -0.76 (-0.68%)
HUMNL 15.15 Increased By ▲ 0.34 (2.3%)
KEL 5.23 Increased By ▲ 0.19 (3.77%)
KOSM 7.67 Increased By ▲ 0.31 (4.21%)
MLCF 40.51 Increased By ▲ 0.18 (0.45%)
NBP 61.23 Increased By ▲ 0.15 (0.25%)
OGDC 192.70 Decreased By ▼ -1.48 (-0.76%)
PAEL 26.94 Increased By ▲ 0.03 (0.11%)
PIBTL 7.38 Increased By ▲ 0.10 (1.37%)
PPL 152.80 Increased By ▲ 0.12 (0.08%)
PRL 26.32 Increased By ▲ 0.10 (0.38%)
PTC 17.14 Increased By ▲ 1.00 (6.2%)
SEARL 85.96 Increased By ▲ 0.26 (0.3%)
TELE 7.63 Decreased By ▼ -0.04 (-0.52%)
TOMCL 33.87 Decreased By ▼ -2.60 (-7.13%)
TPLP 8.80 Increased By ▲ 0.01 (0.11%)
TREET 16.98 Increased By ▲ 0.14 (0.83%)
TRG 63.92 Increased By ▲ 1.18 (1.88%)
UNITY 27.79 Decreased By ▼ -0.41 (-1.45%)
WTL 1.32 Decreased By ▼ -0.02 (-1.49%)
BR100 10,111 Increased By 25.6 (0.25%)
BR30 31,227 Increased By 57.1 (0.18%)
KSE100 94,892 Increased By 128.2 (0.14%)
KSE30 29,424 Increased By 13.4 (0.05%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (August 10, 2005).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.10 60.20 Euro 73.85 74.05
UK Pound 106.70 106.90 DEM - -
Japan Yen 0.5330 0.5335 France Franc - -
Denmark Krone 9.85 9.90 Norway Krone 9.30 9.35
Sweden Krona 7.85 7.90 Belgium Franc - -
Austria Schilling - - Singapore Dollar 35.90 35.95
Australian Dollar 45.25 45.35 Canada Dollar 48.75 48.85
Spain Peseta - - Hong Kong Dollar 7.60 7.65
UAE Dirham 16.22 16.30 Saudi Riyal 15.85 15.90
Kuwaiti Dinar 203.55 203.85 Qatar Riyal 16.35 16.40
Oman Riyal 154.35 154.65 Bahrain Dinar 157.65 157.95
Egypt Pound - - Indian Rupee 1.38 1.43
=========================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.