Closing of sterling rates at 1730 GMT - on Wednesday (August 10, 2005).
=====================
USD 1.7932/1.7936
SFR 2.2600/2.2610
YEN 198.39/198.51
NKR 11.4657/11.4785
EURO 1.4519/1.4524
CAN 2.1723/2.1733
DKR 10.8347/10.8380
SKR 13.5577/13.5754
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 26
|
278.42
|
|
USD PKR Interbank Buying
/ Dec 26
|
278.27
|
|
USD to Japanese Yen
/ Dec 24
|
157.14
|
|
USD to Swiss Franc
/ Dec 24
|
0.90
|
|
Pound Sterling to USD
/ Dec 24
|
1.25
|
|
Euro to USD
/ Dec 24
|
1.04
|
| Stock | Volume |
|---|---|
|
Germany DAX 30
/ Dec 23
|
19,848.77
|
|
S&P 500
/ Dec 24
|
6,040.04
|
|
Nasdaq
/ Dec 24
|
20,031.13
|
|
Hang Seng
/ Dec 24
|
20,098.29
|
|
FTSE 100
/ Dec 24
|
8,136.99
|
|
Dow Jones
/ Dec 24
|
43,297.03
|
|
France CAC40
/ Dec 24
|
7,282.69
|
|
India Sensex
/ Dec 26
|
78,475.29
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 24
|
70.10
|
|
Gold 10 Grams PKR
/ Dec 24
|
240,487.70
|
|
Gold Spot USD/Ounce
/ Dec 24
|
2,616.87
|
|
Cotton US¢/pound
/ Dec 24
|
68.78
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 26
|
17,785
|
|
Petrol/Litre
/ Dec 27
|
252.10
|
| Stock | Price |
|---|---|
|
Premier Insurance
/ Dec 27
Premier Insurance Limited(PINL)
|
6.39
▲ 0.88
(15.97%)
|
|
Gulshan Sp.
/ Dec 27
Gulshan Spinning Mills Limited(GSPM)
|
4.70
▲ 0.60
(14.63%)
|
|
Liven Pharma
/ Dec 27
Liven Pharma Limited(LIVEN)
|
124.41
▲ 11.31
(10.00%)
|
|
Suhail Jute
/ Dec 27
Suhail Jute Mills Limited(SUHJ)
|
108.97
▲ 9.91
(10.00%)
|
|
Pak Gulf Leasing
/ Dec 27
Pak-Gulf Leasing Company Limited(PGLC)
|
17.39
▲ 1.58
(9.99%)
|
|
B.R.R. Guardian
/ Dec 27
B.R.R. Guardian Limited(BRRG)
|
24.99
▲ 2.22
(9.75%)
|
|
Punjab Oil
/ Dec 27
Punjab Oil Mills Limited(POML)
|
168.95
▲ 14.93
(9.69%)
|
|
First Imrooz Mod.
/ Dec 27
First Imrooz Modaraba(FIMM)
|
240
▲ 20.00
(9.09%)
|
|
Chenab Ltd (Pref)
/ Dec 27
Chenab Limited (Pref)(CLCPS)
|
4.25
▲ 0.35
(8.97%)
|
| Stock | Price |
|---|---|
|
Kohinoor Mills
/ Dec 27
Kohinoor Mills Limited(KML)
|
29.05
▼ -2.98
(-9.30%)
|
|
Pakistan Cables
/ Dec 27
Pakistan Cables Limited(PCAL)
|
144
▼ -10.50
(-6.80%)
|
|
Feroze 1888
/ Dec 27
Feroze1888 Mills Limited(FML)
|
67
▼ -4.02
(-5.66%)
|
|
Hala Enterprise
/ Dec 27
Hala Enterprises Limited(HAEL)
|
13.51
▼ -0.78
(-5.46%)
|
|
Shadab Textile
/ Dec 27
Shadab Textile Mills Limited(SHDT)
|
20.51
▼ -1.08
(-5.00%)
|
|
Tata Textile
/ Dec 27
Tata Textile Mills Limited(TATM)
|
49.51
▼ -2.49
(-4.79%)
|
|
Jauharabad Sug
/ Dec 27
Jauharabad Sugar Mills Limited(JSML)
|
22.10
▼ -1.00
(-4.33%)
|
|
Shabbir Tiles
/ Dec 27
Shabbir Tiles & Ceramics Limited(STCL)
|
13.25
▼ -0.57
(-4.12%)
|
|
Pak Datacom
/ Dec 27
Pak Datacom Limited(PAKD)
|
143.49
▼ -5.55
(-3.72%)
|
| Stock | Volume |
|---|---|
|
Fauji Foods Ltd
/ Dec 27
Fauji Foods Limited(FFL)
|
93,341,113
▲ 0.20
|
|
WorldCall Telecom
/ Dec 27
Worldcall Telecom Limited(WTL)
|
49,879,145
▲ 0.01
|
|
TRG Pak Ltd
/ Dec 27
TRG Pakistan Limited(TRG)
|
46,907,628
▲ 0.85
|
|
B.O.Punjab
/ Dec 27
The Bank of Punjab(BOP)
|
30,318,392
▲ 0.07
|
|
Hascol Petrol
/ Dec 27
Hascol Petroleum Limited(HASCOL)
|
22,947,833
▲ 0.33
|
|
K-Electric Ltd.
/ Dec 27
K-Electric Limited(KEL)
|
22,753,854
▼ -0.01
|
|
Silk Bank Ltd
/ Dec 27
Silkbank Limited(SILK)
|
16,349,091
▼ -0.02
|
|
Fauji Cement
/ Dec 27
Fauji Cement Company Limited(FCCL)
|
16,189,868
▲ 0.00
|
|
Cnergyico PK
/ Dec 27
Cnergyico PK Limited(CNERGY)
|
14,738,115
▼ -0.03
|
Comments
Comments are closed.