AGL 40.00 Decreased By ▼ -0.21 (-0.52%)
AIRLINK 127.06 Decreased By ▼ -0.58 (-0.45%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.52 Increased By ▲ 0.07 (1.57%)
DCL 8.71 Decreased By ▼ -0.02 (-0.23%)
DFML 40.70 Decreased By ▼ -0.46 (-1.12%)
DGKC 85.70 Decreased By ▼ -0.41 (-0.48%)
FCCL 33.02 Increased By ▲ 0.46 (1.41%)
FFBL 64.49 Increased By ▲ 0.11 (0.17%)
FFL 11.56 Decreased By ▼ -0.05 (-0.43%)
HUBC 111.75 Decreased By ▼ -0.71 (-0.63%)
HUMNL 15.15 Increased By ▲ 0.34 (2.3%)
KEL 5.19 Increased By ▲ 0.15 (2.98%)
KOSM 7.65 Increased By ▲ 0.29 (3.94%)
MLCF 40.58 Increased By ▲ 0.25 (0.62%)
NBP 61.26 Increased By ▲ 0.18 (0.29%)
OGDC 192.70 Decreased By ▼ -1.48 (-0.76%)
PAEL 26.81 Decreased By ▼ -0.10 (-0.37%)
PIBTL 7.43 Increased By ▲ 0.15 (2.06%)
PPL 153.26 Increased By ▲ 0.58 (0.38%)
PRL 26.40 Increased By ▲ 0.18 (0.69%)
PTC 17.17 Increased By ▲ 1.03 (6.38%)
SEARL 85.90 Increased By ▲ 0.20 (0.23%)
TELE 7.66 Decreased By ▼ -0.01 (-0.13%)
TOMCL 33.85 Decreased By ▼ -2.62 (-7.18%)
TPLP 8.77 Decreased By ▼ -0.02 (-0.23%)
TREET 17.03 Increased By ▲ 0.19 (1.13%)
TRG 63.85 Increased By ▲ 1.11 (1.77%)
UNITY 27.89 Decreased By ▼ -0.31 (-1.1%)
WTL 1.32 Decreased By ▼ -0.02 (-1.49%)
BR100 10,112 Increased By 26.3 (0.26%)
BR30 31,214 Increased By 43.5 (0.14%)
KSE100 94,913 Increased By 149.7 (0.16%)
KSE30 29,443 Increased By 32.9 (0.11%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



===============================================================
AUGUST 11 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
===============================================================
NEW YORK 10612.8 +18.39 10940.55 10012.36
(1300 EST) (Mar 04) (Apr 20)
LONDON 5358.6 -18.9 5377.5 4783.6
(Aug 10) (Jan 12)
TOKYO 12263.32 +165.24 12263.32 10825.39
(Aug 11) (May 17)
FRANKFURT 4953.93 -36.64 4953.93 4178.10
(Aug 11) (Apr 28)
PARIS 4509.1 -18.01 4527.11 3816.14
(Aug 10) (Jan 12)
SYDNEY 4460.2 +34.5 4460.2 3947.10
(Aug 11) (May 4)
HONG KONG 15445.20 +98.79 15445.20 13355.23
(Aug 11) (Apr 18)
---------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
---------------------------------------------------------------
Euro/Dollar 1.2430 (1.2356)
Dollar/Yen 109.91 (110.56)
Pound/Dollar 1.8073 (1.7941)
Gold (ounce) 446.2 (436.50)
===============================================================

Copyright Reuters, 2005

Comments

Comments are closed.