Friday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 05 47.88 48.00 48.20 47.00 47.13 -0.75
DEC 05 49.75 49.90 50.25 48.90 49.00 -0.75
MAR 06 51.75 52.15 52.35 50.95 51.12 -0.63
MAY 06 52.72 53.20 52.98 52.28 52.20 -0.52
JULY 06 53.72 54.10 53.85 53.28 53.28 -0.44
OCT 06 55.55 55.50 - - 54.75 -0.80
DEC 06 56.75 56.70 57.00 56.75 56.45 -0.30
MAR 07 58.37 58.50 - - 58.30 -0.07
MAY 07 58.87 58.80 - - 58.75 -0.12
JULY 07 59.37 59.50 - - 59.26 -0.11
====================================================================
Comments
Comments are closed.