AGL 37.75 Decreased By ▼ -0.40 (-1.05%)
AIRLINK 129.49 Increased By ▲ 4.42 (3.53%)
BOP 7.34 Increased By ▲ 0.49 (7.15%)
CNERGY 4.64 Increased By ▲ 0.19 (4.27%)
DCL 8.40 Increased By ▲ 0.49 (6.19%)
DFML 38.60 Increased By ▲ 1.26 (3.37%)
DGKC 81.00 Increased By ▲ 3.23 (4.15%)
FCCL 32.75 Increased By ▲ 2.17 (7.1%)
FFBL 74.24 Increased By ▲ 5.38 (7.81%)
FFL 12.35 Increased By ▲ 0.49 (4.13%)
HUBC 109.44 Increased By ▲ 4.94 (4.73%)
HUMNL 13.98 Increased By ▲ 0.49 (3.63%)
KEL 5.05 Increased By ▲ 0.40 (8.6%)
KOSM 7.50 Increased By ▲ 0.33 (4.6%)
MLCF 38.14 Increased By ▲ 1.70 (4.67%)
NBP 71.30 Increased By ▲ 5.38 (8.16%)
OGDC 187.50 Increased By ▲ 7.97 (4.44%)
PAEL 25.26 Increased By ▲ 0.83 (3.4%)
PIBTL 7.38 Increased By ▲ 0.23 (3.22%)
PPL 151.00 Increased By ▲ 7.30 (5.08%)
PRL 25.15 Increased By ▲ 0.83 (3.41%)
PTC 17.15 Increased By ▲ 0.75 (4.57%)
SEARL 82.30 Increased By ▲ 3.73 (4.75%)
TELE 7.56 Increased By ▲ 0.34 (4.71%)
TOMCL 32.70 Increased By ▲ 0.73 (2.28%)
TPLP 8.50 Increased By ▲ 0.37 (4.55%)
TREET 16.53 Increased By ▲ 0.40 (2.48%)
TRG 56.31 Increased By ▲ 1.65 (3.02%)
UNITY 28.20 Increased By ▲ 0.70 (2.55%)
WTL 1.34 Increased By ▲ 0.05 (3.88%)
BR100 10,536 Increased By 446.8 (4.43%)
BR30 30,966 Increased By 1457.5 (4.94%)
KSE100 98,211 Increased By 3637.1 (3.85%)
KSE30 30,628 Increased By 1182.9 (4.02%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Saturday (August 13, 2005).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 59.95 60.10 Euro 73.80 74.00
UK Pound 107.75 108.00 DEM - -
Japan Yen 0.5405 0.5410 France Franc - -
Denmark Krone 9.90 9.95 Norway Krone 9.35 9.40
Sweden Krona 7.90 7.95 Belgium Franc - -
Austria Schilling - - Singapore Dollar 35.80 35.90
Australian Dollar 45.75 45.85 Canada Dollar 49.45 49.55
Spain Peseta - - Hong Kong Dollar 7.60 7.65
UAE Dirham 16.18 16.25 Saudi Riyal 15.80 15.85
Kuwaiti Dinar 203.05 203.35 Qatar Riyal 16.30 16.35
Oman Riyal 154.00 154.30 Bahrain Dinar 157.25 157.55
Egypt Pound - - Indian Rupee 1.37 1.42
=========================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.