Monday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 05 47.13 46.65 46.80 46.10 46.15 -0.98
DEC 05 49.00 48.30 48.65 47.80 47.93 -1.07
MAR 06 51.12 50.35 50.60 50.00 50.01 -1.11
MAY 06 52.20 51.50 51.50 51.18 51.12 -1.08
JULY 06 53.28 52.58 52.80 52.30 52.35 -0.93
OCT 06 54.75 54.00 - - 54.15 -0.60
DEC 06 56.45 56.00 56.00 55.90 55.55 -0.90
MAR 07 58.30 57.50 - - 57.50 -0.80
MAY 07 58.75 58.00 - - 58.00 -0.75
JULY 07 59.26 58.50 - - 58.50 -0.76
====================================================================
Comments
Comments are closed.