AGL 40.02 Increased By ▲ 0.02 (0.05%)
AIRLINK 127.36 Increased By ▲ 0.32 (0.25%)
BOP 6.60 Decreased By ▼ -0.07 (-1.05%)
CNERGY 4.50 Decreased By ▼ -0.01 (-0.22%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.79 Increased By ▲ 0.35 (0.84%)
DGKC 87.54 Increased By ▲ 0.69 (0.79%)
FCCL 32.56 Increased By ▲ 0.28 (0.87%)
FFBL 65.02 Increased By ▲ 0.22 (0.34%)
FFL 10.27 Increased By ▲ 0.02 (0.2%)
HUBC 109.79 Increased By ▲ 0.22 (0.2%)
HUMNL 14.64 Decreased By ▼ -0.04 (-0.27%)
KEL 5.12 Increased By ▲ 0.07 (1.39%)
KOSM 7.50 Increased By ▲ 0.04 (0.54%)
MLCF 41.55 Increased By ▲ 0.17 (0.41%)
NBP 59.70 Decreased By ▼ -0.71 (-1.18%)
OGDC 193.98 Increased By ▲ 3.88 (2.04%)
PAEL 28.37 Increased By ▲ 0.54 (1.94%)
PIBTL 7.80 Decreased By ▼ -0.03 (-0.38%)
PPL 151.90 Increased By ▲ 1.84 (1.23%)
PRL 26.40 Decreased By ▼ -0.48 (-1.79%)
PTC 16.17 Increased By ▲ 0.10 (0.62%)
SEARL 84.00 Decreased By ▼ -2.00 (-2.33%)
TELE 7.68 Decreased By ▼ -0.03 (-0.39%)
TOMCL 35.49 Increased By ▲ 0.08 (0.23%)
TPLP 8.09 Decreased By ▼ -0.03 (-0.37%)
TREET 16.08 Decreased By ▼ -0.33 (-2.01%)
TRG 52.74 Decreased By ▼ -0.55 (-1.03%)
UNITY 26.21 Increased By ▲ 0.05 (0.19%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
BR100 9,953 Increased By 69.4 (0.7%)
BR30 30,908 Increased By 307.7 (1.01%)
KSE100 93,785 Increased By 429.6 (0.46%)
KSE30 29,050 Increased By 119.3 (0.41%)
Print Print 2005-08-20

LME official prices

LME official prices on Thursday.

Published August 20, 2005

LME official prices on Thursday.



=================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
=================================================================================================
Cash buyer 1,590.00 1,860.50 3,782.00 874.00 15,105.00 6,965.00 1,315.00 1,675.00
Cash seller 1,595.00 1,861.00 3,783.00 875.00 15,110.00 6,970.00 1,315.50 1,676.00
& settlement
3-months buyer 1,630.00 1,880.50 3,580.00 849.50 15,000.00 6,845.00 1,340.50 1,700.00
3-months seller 1,635.00 1,881.00 3,582.00 850.000 15,040.00 6,850.00 1,341.00 1,705.00
15-months buyer 1,665.00 1,792.00 2,970.00 813.00 13,500.00 6,570.00 1,332.00 1,725.00
15-months seller 1,675.00 1,797.00 2,985.00 818.00 13,600.00 6,620.00 1,337.00 1,735.00
27-months buyer 1,665.00 1,722.00 2,695.00 - 12,150.00 - 1,263.00 1,735.00
27-months seller 1,675.00 1,727.00 2,705.00 - 12,250.00 - 1,268.00 1,745.00
=================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2005

Comments

Comments are closed.