AGL 40.02 Increased By ▲ 0.02 (0.05%)
AIRLINK 127.25 Increased By ▲ 0.21 (0.17%)
BOP 6.61 Decreased By ▼ -0.06 (-0.9%)
CNERGY 4.48 Decreased By ▼ -0.03 (-0.67%)
DCL 8.70 Increased By ▲ 0.15 (1.75%)
DFML 41.75 Increased By ▲ 0.31 (0.75%)
DGKC 87.65 Increased By ▲ 0.80 (0.92%)
FCCL 32.59 Increased By ▲ 0.31 (0.96%)
FFBL 64.99 Increased By ▲ 0.19 (0.29%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.54 Decreased By ▼ -0.03 (-0.03%)
HUMNL 14.74 Increased By ▲ 0.06 (0.41%)
KEL 5.06 Increased By ▲ 0.01 (0.2%)
KOSM 7.59 Increased By ▲ 0.13 (1.74%)
MLCF 41.30 Decreased By ▼ -0.08 (-0.19%)
NBP 59.70 Decreased By ▼ -0.71 (-1.18%)
OGDC 193.70 Increased By ▲ 3.60 (1.89%)
PAEL 28.30 Increased By ▲ 0.47 (1.69%)
PIBTL 7.74 Decreased By ▼ -0.09 (-1.15%)
PPL 151.75 Increased By ▲ 1.69 (1.13%)
PRL 26.26 Decreased By ▼ -0.62 (-2.31%)
PTC 16.10 Increased By ▲ 0.03 (0.19%)
SEARL 83.50 Decreased By ▼ -2.50 (-2.91%)
TELE 7.73 Increased By ▲ 0.02 (0.26%)
TOMCL 35.49 Increased By ▲ 0.08 (0.23%)
TPLP 8.11 Decreased By ▼ -0.01 (-0.12%)
TREET 16.15 Decreased By ▼ -0.26 (-1.58%)
TRG 53.55 Increased By ▲ 0.26 (0.49%)
UNITY 26.37 Increased By ▲ 0.21 (0.8%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,953 Increased By 69.4 (0.7%)
BR30 30,908 Increased By 307.7 (1.01%)
KSE100 93,812 Increased By 456.3 (0.49%)
KSE30 29,062 Increased By 130.9 (0.45%)
Print Print 2005-08-20

LME official prices

LME official prices on Thursday.

Published August 20, 2005

LME official prices on Thursday.



=================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
=================================================================================================
Cash buyer 1,590.00 1,860.50 3,782.00 874.00 15,105.00 6,965.00 1,315.00 1,675.00
Cash seller 1,595.00 1,861.00 3,783.00 875.00 15,110.00 6,970.00 1,315.50 1,676.00
& settlement
3-months buyer 1,630.00 1,880.50 3,580.00 849.50 15,000.00 6,845.00 1,340.50 1,700.00
3-months seller 1,635.00 1,881.00 3,582.00 850.000 15,040.00 6,850.00 1,341.00 1,705.00
15-months buyer 1,665.00 1,792.00 2,970.00 813.00 13,500.00 6,570.00 1,332.00 1,725.00
15-months seller 1,675.00 1,797.00 2,985.00 818.00 13,600.00 6,620.00 1,337.00 1,735.00
27-months buyer 1,665.00 1,722.00 2,695.00 - 12,150.00 - 1,263.00 1,735.00
27-months seller 1,675.00 1,727.00 2,705.00 - 12,250.00 - 1,268.00 1,745.00
=================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2005

Comments

Comments are closed.