AGL 38.28 ▼ -1.30 (-3.28%)

AIRLINK 125.00 ▼ -6.22 (-4.74%)

BOP 6.82 ▲ 0.01 (0.15%)

CNERGY 4.47 ▼ -0.24 (-5.1%)

DCL 7.90 ▼ -0.54 (-6.4%)

DFML 37.32 ▼ -4.15 (-10.01%)

DGKC 77.90 ▼ -4.19 (-5.1%)

FCCL 30.70 ▼ -2.40 (-7.25%)

FFBL 69.40 ▼ -3.47 (-4.76%)

FFL 11.87 ▼ -0.39 (-3.18%)

HUBC 105.00 ▼ -5.74 (-5.18%)

HUMNL 13.53 ▼ -0.98 (-6.75%)

KEL 4.65 ▼ -0.54 (-10.4%)

KOSM 7.20 ▼ -0.41 (-5.39%)

MLCF 36.29 ▼ -2.61 (-6.71%)

NBP 65.60 ▲ 1.59 (2.48%)

OGDC 180.50 ▼ -12.32 (-6.39%)

PAEL 24.59 ▼ -1.09 (-4.24%)

PIBTL 7.19 ▼ -0.15 (-2.04%)

PPL 143.80 ▼ -10.27 (-6.67%)

PRL 24.30 ▼ -1.53 (-5.92%)

PTC 16.40 ▼ -1.41 (-7.92%)

SEARL 78.50 ▼ -3.80 (-4.62%)

TELE 7.18 ▼ -0.58 (-7.47%)

TOMCL 32.30 ▼ -1.16 (-3.47%)

TPLP 8.20 ▼ -0.29 (-3.42%)

TREET 16.00 ▼ -0.62 (-3.73%)

TRG 54.44 ▼ -2.96 (-5.16%)

UNITY 27.50 ▼ -0.01 (-0.04%)

WTL 1.28 ▼ -0.09 (-6.57%)

BR100 10,099 -405 (-3.86%)

BR30 29,558 -1668.3 (-5.34%)

KSE100 94,901 -3179.1 (-3.24%)

KSE30 29,540 -1018.3 (-3.33%)

اردو

Nov 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2005-08-23

Bullion Rates

Published August 23, 2005

Gold and silver rates in rupees per 10 grams prevailing in major cities on Monday (August 22, 2005).



==================================

In rupees per 10 gram

==================================

KARACHI

----------------------------------

Gold Tezabi (24-CT)        8615.00

Silver Tezabi               165.00

----------------------------------

LAHORE

----------------------------------

Gold Tezabi                8616.00

Gold (22-CT)               7898.00

Gold (21-CT)               8539.00

Silver Tezabi               143.45

Silver Thobi                138.75

----------------------------------

MULTAN

----------------------------------

Gold Tezabi (24-CT)        8480.00

Gold (22-CT)               7760.00

Silver Tezabi               144.00

Silver Tezabi               141.00

----------------------------------

HYDERABAD

----------------------------------

Gold (24-CT)               8600.00

Gold (22-CT)               7915.00

Silver Tezabi               140.00

==================================

Copyright Associated Press of Pakistan, 2005

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 26	153.83
USD to Swiss Franc / Nov 26	0.89
Pound Sterling to USD / Nov 26	1.25
Euro to USD / Nov 26	1.05

Stock	Volume
S&P 500 / Nov 25	5,987.37
Nasdaq / Nov 25	18,054.84
Dow Jones / Nov 25	44,736.57
India Sensex / Nov 26	80,083.15
Tokyo Nikkei / Nov 26	38,266.61
Hang Seng / Nov 26	19,174.25
FTSE 100 / Nov 26	8,253.38
Germany DAX 30 / Nov 26	19,284.47

Item	Value
Gold 10 Grams PKR / Nov 25	244,860.20
Petrol/Litre / Nov 26	248.38
Crude Oil USD/Barrel / Nov 26	69.17
Karachi Cotton PKR/37.32 KG / Nov 26	17,685
Gold Spot USD/Ounce / Nov 26	2,623.04
Diesel/Litre / Nov 26	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▼ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▼ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▼ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▲ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▲ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▲ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 26 Hascol Petroleum Limited(HASCOL)	64,823,622 ▲ 0.00
Cnergyico PK / Nov 26 Cnergyico PK Limited(CNERGY)	48,065,578 ▲ 0.00
Fauji Foods Ltd / Nov 26 Fauji Foods Limited(FFL)	40,919,425 ▲ 0.00
WorldCall Telecom / Nov 26 Worldcall Telecom Limited(WTL)	33,547,707 ▲ 0.00
K-Electric Ltd. / Nov 26 K-Electric Limited(KEL)	32,092,012 ▲ 0.00
Sui South Gas / Nov 26 Sui Southern Gas Company Limited(SSGC)	30,420,168 ▲ 0.00
Treet Battery / Nov 26 Treet Battery Limited(TBL)	22,823,492 ▲ 0.00
B.O.Punjab / Nov 26 The Bank of Punjab(BOP)	20,014,784 ▲ 0.00
Waves Home Appliances / Nov 26 Waves Home Appliances Limited(WAVESAPP)	19,695,105 ▲ 0.00