Print
Print 2005-08-25
New York cotton
Wednesday's closing prices of New York cotton in US cents/lb.
Wednesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 05 47.67 47.70 48.05 46.55 47.00 -0.67
DEC 05 49.25 49.55 49.80 48.15 48.67 -0.58
MAR 06 51.20 51.60 51.70 50.10 50.65 -0.55
MAY 06 52.05 52.70 52.00 52.00 51.70 -0.35
JULY 06 53.30 53.70 - - 52.75 -0.55
OCT 06 54.50 54.75 - - 53.95 -0.55
DEC 06 55.40 55.65 55.25 55.15 55.30 -0.10
MAR 07 57.50 58.00 - - 57.35 -0.15
MAY 07 58.20 58.70 - - 58.05 -0.15
JULY 07 58.65 59.25 - - 58.50 -0.15
====================================================================
Comments
Comments are closed.