Thursday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 05 47.00 47.10 47.10 46.52 46.52 -0.48
DEC 05 48.67 48.50 48.75 48.10 48.11 -0.56
MAR 06 50.65 50.50 50.65 50.00 50.09 -0.56
MAY 06 51.70 51.50 51.10 51.10 51.10 -0.60
JULY 06 52.75 52.50 52.18 52.15 52.15 -0.60
OCT 06 53.95 54.00 - - 53.40 -0.55
DEC 06 55.30 55.30 55.15 54.90 55.05 -0.25
MAR 07 57.35 57.30 - - 57.05 -0.30
MAY 07 58.05 58.00 - - 57.85 -0.20
JULY 07 58.50 59.00 - - 58.40 -0.10
====================================================================
Comments
Comments are closed.