AIRLINK 207.50 Decreased By ▼ -5.32 (-2.5%)
BOP 10.16 Decreased By ▼ -0.09 (-0.88%)
CNERGY 6.71 Decreased By ▼ -0.29 (-4.14%)
FCCL 33.50 Increased By ▲ 0.03 (0.09%)
FFL 16.95 Decreased By ▼ -0.69 (-3.91%)
FLYNG 21.65 Decreased By ▼ -0.17 (-0.78%)
HUBC 129.00 Decreased By ▼ -0.11 (-0.09%)
HUMNL 14.04 Increased By ▲ 0.18 (1.3%)
KEL 4.72 Decreased By ▼ -0.14 (-2.88%)
KOSM 6.81 Decreased By ▼ -0.12 (-1.73%)
MLCF 42.80 Decreased By ▼ -0.83 (-1.9%)
OGDC 215.10 Increased By ▲ 2.15 (1.01%)
PACE 7.10 Decreased By ▼ -0.12 (-1.66%)
PAEL 41.91 Increased By ▲ 0.74 (1.8%)
PIAHCLA 16.91 Increased By ▲ 0.08 (0.48%)
PIBTL 8.37 Decreased By ▼ -0.26 (-3.01%)
POWER 8.85 Increased By ▲ 0.04 (0.45%)
PPL 185.20 Increased By ▲ 2.17 (1.19%)
PRL 39.00 Decreased By ▼ -0.63 (-1.59%)
PTC 24.66 Decreased By ▼ -0.07 (-0.28%)
SEARL 98.00 Decreased By ▼ -0.01 (-0.01%)
SILK 1.02 Increased By ▲ 0.01 (0.99%)
SSGC 40.60 Decreased By ▼ -1.13 (-2.71%)
SYM 18.30 Decreased By ▼ -0.56 (-2.97%)
TELE 9.11 Increased By ▲ 0.11 (1.22%)
TPLP 12.16 Decreased By ▼ -0.24 (-1.94%)
TRG 64.65 Decreased By ▼ -1.03 (-1.57%)
WAVESAPP 10.86 Decreased By ▼ -0.12 (-1.09%)
WTL 1.84 Increased By ▲ 0.05 (2.79%)
YOUW 4.05 Increased By ▲ 0.02 (0.5%)
BR100 11,837 Decreased By -29.3 (-0.25%)
BR30 35,793 Increased By 95.4 (0.27%)
KSE100 113,661 Decreased By -487.3 (-0.43%)
KSE30 35,754 Decreased By -198.3 (-0.55%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (September 02, 2005).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 59 95 60 05 Euro 74 50 74 80
UK Pound 109 25 109 40 DEM - -
Japan Yen 0 5400 0 5405 France Franc - -
Denmark Krone 9 95 10 00 Norway Krone 9 55 9 60
Sweden Krona 7 95 8 00 Belgium Franc - -
Austria Schilling - - Singapore Dollar 35 35 35 45
Australian Dollar 45 35 45 45 Canada Dollar 50 05 50 15
Spain Peseta - - Hong Kong Dollar 7 60 7 65
UAE Dirham 16 18 16 23 Saudi Riyal 15 80 15 85
Kuwaiti Dinar 203 05 203 35 Qatar Riyal 16 30 16 35
Oman Riyal 154 00 154 30 Bahrain Dinar 157 25 157 55
Egypt Pound - - Indian Rupee 1 38 1 43
=========================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.