Tuesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 05 48.47 48.85 50.50 48.70 50.45 1.98
DEC 05 49.85 50.20 51.85 49.90 51.78 1.93
MAR 06 51.06 51.40 53.20 51.40 53.10 2.04
MAY 06 52.00 52.45 54.00 52.45 54.00 2.00
JULY 06 52.95 53.35 54.90 54.30 54.90 1.95
OCT 06 55.30 55.50 - - 56.75 1.45
DEC 06 56.30 56.00 57.50 57.00 57.50 1.20
MAR 07 58.30 58.00 - - 59.50 1.20
MAY 07 58.90 58.50 - - 60.10 1.20
JULY 07 59.20 58.50 - - 60.35 1.15
====================================================================
Comments
Comments are closed.