AGL 38.99 Decreased By ▼ -0.59 (-1.49%)
AIRLINK 129.86 Decreased By ▼ -1.36 (-1.04%)
BOP 7.20 Increased By ▲ 0.39 (5.73%)
CNERGY 4.64 Decreased By ▼ -0.07 (-1.49%)
DCL 8.44 No Change ▼ 0.00 (0%)
DFML 41.05 Decreased By ▼ -0.42 (-1.01%)
DGKC 81.70 Decreased By ▼ -0.39 (-0.48%)
FCCL 32.74 Decreased By ▼ -0.36 (-1.09%)
FFBL 72.59 Decreased By ▼ -0.28 (-0.38%)
FFL 12.35 Increased By ▲ 0.09 (0.73%)
HUBC 109.80 Decreased By ▼ -0.94 (-0.85%)
HUMNL 14.10 Decreased By ▼ -0.41 (-2.83%)
KEL 5.10 Decreased By ▼ -0.09 (-1.73%)
KOSM 7.63 Increased By ▲ 0.02 (0.26%)
MLCF 38.60 Decreased By ▼ -0.30 (-0.77%)
NBP 69.00 Increased By ▲ 4.99 (7.8%)
OGDC 189.36 Decreased By ▼ -3.46 (-1.79%)
PAEL 25.46 Decreased By ▼ -0.22 (-0.86%)
PIBTL 7.43 Increased By ▲ 0.09 (1.23%)
PPL 150.30 Decreased By ▼ -3.77 (-2.45%)
PRL 25.48 Decreased By ▼ -0.35 (-1.36%)
PTC 17.30 Decreased By ▼ -0.51 (-2.86%)
SEARL 81.05 Decreased By ▼ -1.25 (-1.52%)
TELE 7.65 Decreased By ▼ -0.11 (-1.42%)
TOMCL 33.05 Decreased By ▼ -0.41 (-1.23%)
TPLP 8.32 Decreased By ▼ -0.17 (-2%)
TREET 17.05 Increased By ▲ 0.43 (2.59%)
TRG 57.63 Increased By ▲ 0.23 (0.4%)
UNITY 28.10 Increased By ▲ 0.59 (2.14%)
WTL 1.35 Decreased By ▼ -0.02 (-1.46%)
BR100 10,565 Increased By 60.2 (0.57%)
BR30 31,050 Decreased By -176.7 (-0.57%)
KSE100 98,577 Increased By 497.1 (0.51%)
KSE30 30,742 Increased By 183.1 (0.6%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (September 09, 2005).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 59.85 59.65 59.53
UK 109.99 109.62 109.36
Euro 74.36 74.11 74.01
Canada 50.71 50.54 50.41
Switzerland 48.18 48.02 47.89
Australia 46.15 46.00 45.88
Sweden 7.96 7.94 7.91
Japan 0.5415 0.5397 0.5383
Norway 9.55 9.51 9.49
Singapore 35.66 35.55 35.45
Denmark 9.97 9.94 9.91
Saudi Arabia 15.96 15.91 15.86
Hong Kong 7.71 7.68 7.66
China 7.41 7.38 7.36
Kuwait 204.96 204.27 203.74
Malaysia 15.88 15.82 15.78
New Zealand 42.18 42.04 41.93
Qatar 16.45 16.39 16.35
UAE 16.29 16.24 16.20
KR Won 0.0583 0.0581 0.0579
Thailand 1.459 1.454 1.450
========================================

Copyright Business Recorder, 2005

Comments

Comments are closed.