AGL 38.80 Decreased By ▼ -0.78 (-1.97%)
AIRLINK 129.25 Decreased By ▼ -1.97 (-1.5%)
BOP 7.05 Increased By ▲ 0.24 (3.52%)
CNERGY 4.62 Decreased By ▼ -0.09 (-1.91%)
DCL 8.41 Decreased By ▼ -0.03 (-0.36%)
DFML 40.90 Decreased By ▼ -0.57 (-1.37%)
DGKC 81.10 Decreased By ▼ -0.99 (-1.21%)
FCCL 32.60 Decreased By ▼ -0.50 (-1.51%)
FFBL 71.55 Decreased By ▼ -1.32 (-1.81%)
FFL 12.23 Decreased By ▼ -0.03 (-0.24%)
HUBC 109.31 Decreased By ▼ -1.43 (-1.29%)
HUMNL 13.98 Decreased By ▼ -0.53 (-3.65%)
KEL 5.05 Decreased By ▼ -0.14 (-2.7%)
KOSM 7.60 Decreased By ▼ -0.01 (-0.13%)
MLCF 38.27 Decreased By ▼ -0.63 (-1.62%)
NBP 68.10 Increased By ▲ 4.09 (6.39%)
OGDC 189.47 Decreased By ▼ -3.35 (-1.74%)
PAEL 25.11 Decreased By ▼ -0.57 (-2.22%)
PIBTL 7.40 Increased By ▲ 0.06 (0.82%)
PPL 149.30 Decreased By ▼ -4.77 (-3.1%)
PRL 25.31 Decreased By ▼ -0.52 (-2.01%)
PTC 17.25 Decreased By ▼ -0.56 (-3.14%)
SEARL 80.83 Decreased By ▼ -1.47 (-1.79%)
TELE 7.54 Decreased By ▼ -0.22 (-2.84%)
TOMCL 32.76 Decreased By ▼ -0.70 (-2.09%)
TPLP 8.29 Decreased By ▼ -0.20 (-2.36%)
TREET 16.80 Increased By ▲ 0.18 (1.08%)
TRG 57.35 Decreased By ▼ -0.05 (-0.09%)
UNITY 27.80 Increased By ▲ 0.29 (1.05%)
WTL 1.33 Decreased By ▼ -0.04 (-2.92%)
BR100 10,509 Increased By 4.5 (0.04%)
BR30 30,887 Decreased By -339.3 (-1.09%)
KSE100 98,094 Increased By 14.2 (0.01%)
KSE30 30,588 Increased By 29.7 (0.1%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (September 09, 2005).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.05 60.15 Euro 74.15 74.35
UK Pound 109.65 109.85 DEM - -
Japan Yen 0.5375 0.5380 France Franc - -
Denmark Krone 9.90 9.95 Norway Krone 9.45 9.50
Sweden Krona 7.90 7.95 Belgium Franc - -
Austria Schilling - - Singapore Dollar 35.40 35.50
Australian Dollar 45.80 45.90 Canada Dollar 50.40 50.50
Spain Peseta - - Hong Kong Dollar 7.65 7.70
UAE Dirham 16.28 16.33 Saudi Riyal 15.90 15.95
Kuwaiti Dinar 204.30 204.60 Qatar Riyal 16.40 16.45
Oman Riyal 154.95 155.20 Bahrain Dinar 158.25 158.55
Egypt Pound - - Indian Rupee 1.37 1.40
=========================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.