AIRLINK 212.00 Increased By ▲ 2.45 (1.17%)
BOP 10.55 Increased By ▲ 0.09 (0.86%)
CNERGY 7.30 Decreased By ▼ -0.05 (-0.68%)
FCCL 34.58 Increased By ▲ 0.19 (0.55%)
FFL 18.15 Increased By ▲ 0.10 (0.55%)
FLYNG 23.25 Increased By ▲ 0.33 (1.44%)
HUBC 131.75 Decreased By ▼ -0.74 (-0.56%)
HUMNL 14.28 Increased By ▲ 0.14 (0.99%)
KEL 5.08 Increased By ▲ 0.05 (0.99%)
KOSM 7.21 Increased By ▲ 0.14 (1.98%)
MLCF 45.34 Increased By ▲ 0.14 (0.31%)
OGDC 221.00 Increased By ▲ 2.62 (1.2%)
PACE 7.75 Increased By ▲ 0.17 (2.24%)
PAEL 42.54 Increased By ▲ 0.84 (2.01%)
PIAHCLA 17.63 Increased By ▲ 0.33 (1.91%)
PIBTL 8.71 Increased By ▲ 0.16 (1.87%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 191.00 Increased By ▲ 1.97 (1.04%)
PRL 42.70 Increased By ▲ 0.37 (0.87%)
PTC 25.75 Increased By ▲ 0.58 (2.3%)
SEARL 104.50 Increased By ▲ 0.54 (0.52%)
SILK 1.03 No Change ▼ 0.00 (0%)
SSGC 41.10 Increased By ▲ 1.86 (4.74%)
SYM 19.30 Increased By ▲ 0.14 (0.73%)
TELE 9.35 Increased By ▲ 0.11 (1.19%)
TPLP 12.96 Decreased By ▼ -0.14 (-1.07%)
TRG 68.20 Decreased By ▼ -0.98 (-1.42%)
WAVESAPP 10.81 Increased By ▲ 0.09 (0.84%)
WTL 1.72 Increased By ▲ 0.01 (0.58%)
YOUW 4.18 Increased By ▲ 0.04 (0.97%)
BR100 12,217 Increased By 138.1 (1.14%)
BR30 36,933 Increased By 330.6 (0.9%)
KSE100 117,349 Increased By 1296.1 (1.12%)
KSE30 37,011 Increased By 433.7 (1.19%)

Following currency fluctuations took place in foreign exchange rates during the last week. (September 5 to 10, 2005).



========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
3.9.2005 LAST WEEK RATES
Previous
Week 5.9.2005 10.9.2005 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
US 59.85 59.85 59.85 59.85 05/9/2005 59.85 5/9/2005 N.C 0.000000 0.00
UK 109.970 110.590 110.090 109.940 08/9/2005 110.590 5/9/2005 + 0.120000 0.11
Japan 0.546200 0.548100 0.545600 0.541500 09/9/2005 0.548100 5/9/2005 - 0.000600 -0.11
Euro 75.1100 75.2600 74.2600 74.2600 10/9/2005 75.2600 5/9/2005 - 0.850000 -1.13
========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
3.9.2005 LAST WEEK RATES
Previous
Week 5.9.2005 10.9.2005 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
US 59.65 59.65 59.65 59.65 05/9/2005 59.65 5/9/2005 N.C 0.000000 0.00
UK 109.600 110.220 109.720 109.580 08/9/2005 110.220 5/9/2005 + 0.120000 0.11
Japan 0.544400 0.546200 0.543800 0.539700 09/9/2005 0.546200 5/9/2005 - 0.000600 -0.11
Euro 74.8600 75.0100 74.0100 74.0100 10/9/2005 75.0100 5/9/2005 - 0.850000 -1.14
========================================================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.