Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan (NBP) here on Monday (September 19, 2005).
=============================================
AUTHORISED DEALERS' RATES FOR CURRENCY NOTES
=============================================
COUNTRY SELLING BUYING
=============================================
USA 60.58 59.06
SAUDI ARABIA 16.15 15.74
UK 109.34 106.56
JAPAN 0.5432 0.5293
EURO 73.72 71.92
=============================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 16
|
278.93
|
|
USD PKR Interbank Buying
/ Jan 16
|
278.73
|
|
USD to Japanese Yen
/ Jan 16
|
156.20
|
|
USD to Swiss Franc
/ Jan 16
|
0.91
|
|
Pound Sterling to USD
/ Jan 16
|
1.22
|
|
Euro to USD
/ Jan 16
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 15
|
5,958.20
|
|
Nasdaq
/ Jan 15
|
19,540.25
|
|
Dow Jones
/ Jan 15
|
42,289.91
|
|
India Sensex
/ Jan 16
|
76,998.08
|
|
Tokyo Nikkei
/ Jan 16
|
38,512.14
|
|
Hang Seng
/ Jan 16
|
19,504.58
|
|
FTSE 100
/ Jan 16
|
8,354.84
|
|
Germany DAX 30
/ Jan 16
|
20,624.56
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jan 9
|
237,483
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 15
|
18,785
|
|
Petrol/Litre
/ Jan 16
|
256.13
|
|
Crude Oil USD/Barrel
/ Jan 16
|
80.11
|
|
Gold Spot USD/Ounce
/ Jan 16
|
2,690.66
|
|
Diesel/Litre
/ Jan 16
|
260.95
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Jan 16
First Capital Equities Limited(FCEL)
|
6.98
▲ 0.91
(14.99%)
|
|
Jahangir Sidd(Pref)
/ Jan 16
Jahangir Sidd(Pref)(JSCLPSA)
|
9.45
▲ 0.95
(11.18%)
|
|
Apna Microfin.
/ Jan 16
Apna Microfinance Bank Limited(AMBL)
|
10.51
▲ 0.98
(10.28%)
|
|
Gulistan Sp.
/ Jan 16
Gulistan Spinning Mills Limited(GUSM)
|
12.82
▲ 1.17
(10.04%)
|
|
AN Textile Mill
/ Jan 16
AN Textile Mills Limited(ANTM)
|
11.66
▲ 1.06
(10.00%)
|
|
Ashfaq Textile
/ Jan 16
Ashfaq Textile Mills Limited(ASHT)
|
14.63
▲ 1.33
(10.00%)
|
|
Fateh Sports
/ Jan 16
Fateh Sports Wear Limited(FSWL)
|
86.42
▲ 7.85
(9.99%)
|
|
Jah.Sidd. Co.
/ Jan 16
Jahangir Siddiqui & Co. Ltd.(JSCL)
|
21.47
▲ 1.95
(9.99%)
|
|
Service Textile
/ Jan 16
Service Industries Textiles Limited(SERT)
|
16.64
▲ 1.51
(9.98%)
|
| Stock | Price |
|---|---|
|
East West Ins.
/ Jan 16
East West Insurance Company Limited(EWIC)
|
51.56
▼ -5.73
(-10.00%)
|
|
Al-Khair Gadoon
/ Jan 16
Al-Khair Gadoon Limited(AKGL)
|
34.20
▼ -3.77
(-9.93%)
|
|
Dewan Textile
/ Jan 16
Dewan Textile Mills Limited(DWTM)
|
6.77
▼ -0.73
(-9.73%)
|
|
Agritech Non-voting
/ Jan 16
Agritech Non-Voting Preference(AGLNCPS)
|
20
▼ -2.00
(-9.09%)
|
|
Hafiz Ltd.
/ Jan 16
Hafiz Limited(HAFL)
|
258
▼ -23.68
(-8.41%)
|
|
F.Credit & Inv
/ Jan 16
First Credit and Investment Bank Limited(FCIBL)
|
7.76
▼ -0.69
(-8.17%)
|
|
Sakrand Sugar
/ Jan 16
Sakrand Sugar Mills Limited(SKRS)
|
11.40
▼ -1.01
(-8.14%)
|
|
Suhail Jute
/ Jan 16
Suhail Jute Mills Limited(SUHJ)
|
116
▼ -9.71
(-7.72%)
|
|
Adam Sugar
/ Jan 16
Adam Sugar Mills Limited(ADAMS)
|
48.76
▼ -3.95
(-7.49%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 16
Worldcall Telecom Limited(WTL)
|
80,786,483
▲ 0.05
|
|
Pak Refinery
/ Jan 16
Pakistan Refinery Limited(PRL)
|
56,858,715
▼ -0.74
|
|
Cnergyico PK
/ Jan 16
Cnergyico PK Limited(CNERGY)
|
43,218,561
▼ -0.08
|
|
TRG Pak Ltd
/ Jan 16
TRG Pakistan Limited(TRG)
|
29,668,408
▼ -0.03
|
|
Hascol Petrol
/ Jan 16
Hascol Petroleum Limited(HASCOL)
|
23,576,635
▼ -0.16
|
|
K-Electric Ltd.
/ Jan 16
K-Electric Limited(KEL)
|
20,043,975
▼ -0.09
|
|
Fauji Foods Ltd
/ Jan 16
Fauji Foods Limited(FFL)
|
17,813,006
▼ -0.08
|
|
Dewan Motors
/ Jan 16
Dewan Farooque Motors Limited(DFML)
|
14,957,461
▲ 2.52
|
|
Citi Pharma Ltd
/ Jan 16
Citi Pharma Ltd.(CPHL)
|
14,000,265
▲ 0.01
|
Comments
Comments are closed.