Print
Print 2005-09-21
US treasuries bid prices
US treasuries bid prices on Tuesday (September 20, 2005).
US treasuries bid prices on Tuesday (September 20, 2005).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
09/19 3.100 3.455 3.700 100.042 100.14+ 99.10+ 98.28+ 100.000 124.15+ 112.11+
09/16 3.150 3.405 3.705 100.010 100.10+ 99.046 98.210 99.250 124.070 112.02+
09/15 3.180 3.370 3.655 100.062 100.176 99.156 99.06+ 100.100 125.070 113.00+
09/14 3.205 3.365 3.645 100.066 100.19+ 99.19+ 99.165 100.20+ 126.050 113.29+
09/13 3.235 3.400 3.645 100.076 100.21+ 99.242 99.263 100.30+ 126.25+ 114.17+
09/12 3.240 3.425 3.645 100.046 100.166 99.16+ 99.14+ 100.190 126.07+ 114.00+
09/09 3.265 3.405 3.620 100.072 100.20+ 99.23+ 99.275 101.00+ 127.020 114.25+
09/08 3.260 3.400 3.620 100.072 100.200 99.210 99.20+ 100.25+ 126.150 114.08+
09/07 3.305 3.420 3.605 100.086 100.216 100.26+ 99.230 100.280 126.20+ 114.14+
09/06 3.325 3.415 3.560 100.11+ 100.260 100.31+ 100.01+ 101.07+ 127.240 115.14+
09/02 3.350 3.385 3.520 100.140 100.296 101.06+ 100.155 101.22+ 128.270 116.18+
09/01 3.300 3.355 3.500 100.16+ 100.316 101.09+ 100.17+ 101.240 128.220 116.120
08/31 3.330 3.455 3.615 100.106 100.262 101.05+ 100.211 101.28+ 129.190 117.08+
08/30 3.385 3.490 3.680 100.032 100.15+ 100.220 100.01+ 101.08+ 128.19+ 116.100
08/29 3.360 3.485 3.700 99.282 100.050 100.066 99.130 100.20+ 127.22+ 115.150
08/26 3.310 3.475 3.690 99.276 100.042 100.046 99.087 100.160 127.140 115.080
08/25 3.280 3.440 3.655 99.31+ 100.090 100.116 99.162 100.230 127.190 115.120
08/24 3.295 3.415 3.665 99.25+ 100.106 100.130 99.14+ 100.210 127.05+ 115.00+
08/23 3.270 3.440 3.685 99.252 100.100 100.11+ 99.110 100.170 126.310 114.260
08/22 3.270 3.420 3.670 99.23+ 100.070 100.06+ 99.040 100.09+ 126.15+ 114.110
==========================================================================================
Comments
Comments are closed.