AGL 38.25 ▲ 0.03 (0.08%)

AIRLINK 133.81 ▲ 4.84 (3.75%)

BOP 8.74 ▲ 0.89 (11.34%)

CNERGY 4.71 ▲ 0.05 (1.07%)

DCL 8.72 ▲ 0.40 (4.81%)

DFML 40.00 ▲ 1.06 (2.72%)

DGKC 85.60 ▲ 3.66 (4.47%)

FCCL 34.97 ▲ 1.55 (4.64%)

FFBL 75.97 ▲ 0.26 (0.34%)

FFL 12.82 ▼ 0.00 (0%)

HUBC 110.03 ▼ -0.33 (-0.3%)

HUMNL 13.99 ▼ -0.02 (-0.14%)

KEL 5.37 ▲ 0.22 (4.27%)

KOSM 7.76 ▲ 0.09 (1.17%)

MLCF 41.32 ▲ 1.52 (3.82%)

NBP 70.00 ▼ -2.32 (-3.21%)

OGDC 190.98 ▲ 2.69 (1.43%)

PAEL 26.20 ▲ 0.57 (2.22%)

PIBTL 7.39 ▲ 0.02 (0.27%)

PPL 158.75 ▲ 6.08 (3.98%)

PRL 25.85 ▲ 0.46 (1.81%)

PTC 19.03 ▲ 1.33 (7.51%)

SEARL 82.40 ▼ -0.02 (-0.02%)

TELE 7.85 ▲ 0.26 (3.43%)

TOMCL 34.30 ▲ 1.73 (5.31%)

TPLP 8.71 ▲ 0.29 (3.44%)

TREET 17.13 ▲ 0.35 (2.09%)

TRG 57.90 ▲ 1.86 (3.32%)

UNITY 28.98 ▲ 0.20 (0.69%)

WTL 1.34 ▼ -0.01 (-0.74%)

BR100 10,703 44.9 (0.42%)

BR30 31,913 581.5 (1.86%)

KSE100 99,656 386.9 (0.39%)

KSE30 31,039 6.4 (0.02%)

اردو

Nov 28, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2005-09-22

Dollar's rate in interbank market

Interbank closing rates for dollar on Wednesday (September 21, 2005).

Published September 22, 2005

Interbank closing rates for dollar on Wednesday (September 21, 2005).



==============================

Buying                Rs 59.87

Selling               Rs 59.88

==============================

Copyright Business Recorder, 2005

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 1	279.49
USD PKR Interbank Buying / Jan 1	279.29
USD to Japanese Yen / Jan 1	148.06
USD to Swiss Franc / Jan 1	0.88
Pound Sterling to USD / Jan 1	1.28

Stock	Volume
S&P 500 / Jan 1	5,157.21
India Sensex / Jan 1	74,119.39
Tokyo Nikkei / Jan 1	39,598.71
Nasdaq / Jan 1	16,273.38
Hang Seng / Jan 1	16,229.78
FTSE 100 / Jan 1	7,692.46
Dow Jones / Jan 1	38,791.35
Germany DAX 30 / Jan 1	17,842.85

Item	Value
Crude Oil USD/Barrel / Jan 1	78.90
Gold Spot USD/Ounce / Jan 1	2,158.42

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 28 786 Investments Limited(786)	6.54 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 28 Al-Abbas Sugar Mills Limited(AABS)	615 ▼ 0.00 (0.00%)
Agro Allianz / Nov 28 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 28 Ali Asghar Textile Mills Limited(AATM)	69.60 ▼ 0.00 (0.00%)
Allied Bank / Nov 28 Allied Bank Limited(ABL)	132.35 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 28 Abbott Laboratories (Pakistan) Limited(ABOT)	992.51 ▼ 0.00 (0.00%)
Abson Ind. / Nov 28 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 28 Alfalah Consumer Index ETF.(ACIETF)	12.20 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 28 786 Investments Limited(786)	6.54 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 28 Al-Abbas Sugar Mills Limited(AABS)	615 ▲ 0.00 (0.00%)
Agro Allianz / Nov 28 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 28 Ali Asghar Textile Mills Limited(AATM)	69.60 ▲ 0.00 (0.00%)
Allied Bank / Nov 28 Allied Bank Limited(ABL)	132.35 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 28 Abbott Laboratories (Pakistan) Limited(ABOT)	992.51 ▲ 0.00 (0.00%)
Abson Ind. / Nov 28 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 28 Alfalah Consumer Index ETF.(ACIETF)	12.20 ▲ 0.00 (0.00%)

Stock	Volume
B.O.Punjab / Nov 28 The Bank of Punjab(BOP)	114,966,225 ▲ 0.00
Hascol Petrol / Nov 28 Hascol Petroleum Limited(HASCOL)	106,286,630 ▲ 0.00
K-Electric Ltd. / Nov 28 K-Electric Limited(KEL)	91,200,956 ▲ 0.00
Fauji Foods Ltd / Nov 28 Fauji Foods Limited(FFL)	54,248,949 ▲ 0.00
Bank Makramah / Nov 28 Bank Makramah Limited(BML)	37,218,539 ▲ 0.00
Pace (Pak) Ltd. / Nov 28 Pace (Pakistan) Limited(PACE)	35,016,136 ▲ 0.00
Sui South Gas / Nov 28 Sui Southern Gas Company Limited(SSGC)	30,887,483 ▲ 0.00
Cnergyico PK / Nov 28 Cnergyico PK Limited(CNERGY)	29,932,157 ▲ 0.00
WorldCall Telecom / Nov 28 Worldcall Telecom Limited(WTL)	26,219,598 ▲ 0.00