Grain and other commodity rates in rupees on Akbari Mandi on Wednesday (September 21, 2005).
===================================
Per 100 Kg
===================================
Wheat 1180/1220
Sugar 2640/2725
Ghee (16 kgs tin) 820/990
===================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 1
|
279.49
|
|
USD PKR Interbank Buying
/ Jan 1
|
279.29
|
|
USD to Japanese Yen
/ Jan 1
|
148.06
|
|
USD to Swiss Franc
/ Jan 1
|
0.88
|
|
Pound Sterling to USD
/ Jan 1
|
1.28
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 1
|
5,157.21
|
|
India Sensex
/ Jan 1
|
74,119.39
|
|
Tokyo Nikkei
/ Jan 1
|
39,598.71
|
|
Nasdaq
/ Jan 1
|
16,273.38
|
|
Hang Seng
/ Jan 1
|
16,229.78
|
|
FTSE 100
/ Jan 1
|
7,692.46
|
|
Dow Jones
/ Jan 1
|
38,791.35
|
|
Germany DAX 30
/ Jan 1
|
17,842.85
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 1
|
78.90
|
|
Gold Spot USD/Ounce
/ Jan 1
|
2,158.42
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 28
786 Investments Limited(786)
|
6.54
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 28
Al-Abbas Sugar Mills Limited(AABS)
|
615
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 28
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 28
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 28
Ali Asghar Textile Mills Limited(AATM)
|
69.60
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 28
Allied Bank Limited(ABL)
|
132.35
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 28
Abbott Laboratories (Pakistan) Limited(ABOT)
|
992.51
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 28
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 28
Alfalah Consumer Index ETF.(ACIETF)
|
12.20
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 28
786 Investments Limited(786)
|
6.54
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 28
Al-Abbas Sugar Mills Limited(AABS)
|
615
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 28
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 28
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 28
Ali Asghar Textile Mills Limited(AATM)
|
69.60
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 28
Allied Bank Limited(ABL)
|
132.35
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 28
Abbott Laboratories (Pakistan) Limited(ABOT)
|
992.51
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 28
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 28
Alfalah Consumer Index ETF.(ACIETF)
|
12.20
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
B.O.Punjab
/ Nov 28
The Bank of Punjab(BOP)
|
114,966,225
▲ 0.00
|
|
Hascol Petrol
/ Nov 28
Hascol Petroleum Limited(HASCOL)
|
106,286,630
▲ 0.00
|
|
K-Electric Ltd.
/ Nov 28
K-Electric Limited(KEL)
|
91,200,956
▲ 0.00
|
|
Fauji Foods Ltd
/ Nov 28
Fauji Foods Limited(FFL)
|
54,248,949
▲ 0.00
|
|
Bank Makramah
/ Nov 28
Bank Makramah Limited(BML)
|
37,218,539
▲ 0.00
|
|
Pace (Pak) Ltd.
/ Nov 28
Pace (Pakistan) Limited(PACE)
|
35,016,136
▲ 0.00
|
|
Sui South Gas
/ Nov 28
Sui Southern Gas Company Limited(SSGC)
|
30,887,483
▲ 0.00
|
|
Cnergyico PK
/ Nov 28
Cnergyico PK Limited(CNERGY)
|
29,932,157
▲ 0.00
|
|
WorldCall Telecom
/ Nov 28
Worldcall Telecom Limited(WTL)
|
26,219,598
▲ 0.00
|
Comments
Comments are closed.