AIRLINK 206.60 ▲ 0.79 (0.38%)

BOP 10.22 ▼ -0.02 (-0.2%)

CNERGY 7.05 ▼ -0.01 (-0.14%)

FCCL 34.55 ▼ -0.11 (-0.32%)

FFL 17.10 ▼ 0.00 (0%)

FLYNG 25.29 ▲ 0.61 (2.47%)

HUBC 133.25 ▲ 2.07 (1.58%)

HUMNL 13.97 ▼ -0.01 (-0.07%)

KEL 4.89 ▼ -0.02 (-0.41%)

KOSM 6.79 ▼ -0.02 (-0.29%)

MLCF 43.75 ▼ -0.59 (-1.33%)

OGDC 221.49 ▼ -0.28 (-0.13%)

PACE 7.22 ▼ 0.00 (0%)

PAEL 42.75 ▲ 0.06 (0.14%)

PIAHCLA 17.19 ▲ 0.06 (0.35%)

PIBTL 8.65 ▲ 0.23 (2.73%)

POWER 9.15 ▲ 0.06 (0.66%)

PPL 191.50 ▲ 0.64 (0.34%)

PRL 43.75 ▲ 0.26 (0.6%)

PTC 25.12 ▲ 0.33 (1.33%)

SEARL 102.80 ▲ 0.14 (0.14%)

SILK 1.02 ▼ 0.00 (0%)

SSGC 42.60 ▼ -0.14 (-0.33%)

SYM 18.31 ▼ -0.09 (-0.49%)

TELE 9.19 ▼ -0.07 (-0.76%)

TPLP 13.09 ▼ -0.06 (-0.46%)

TRG 69.19 ▲ 0.41 (0.6%)

WAVESAPP 10.50 ▲ 0.08 (0.77%)

WTL 1.81 ▲ 0.01 (0.56%)

YOUW 4.26 ▲ 0.26 (6.5%)

BR100 12,068 33.9 (0.28%)

BR30 36,955 178 (0.48%)

KSE100 114,691 195.5 (0.17%)

KSE30 36,012 8.4 (0.02%)

اردو

Jan 16, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2005-09-22

Bullion Rates

Published September 22, 2005

Gold and silver rates in rupees per 10 grams prevailing in major cities on Wednesday (September 21, 2005).



==================================

In rupees per 10 gram

==================================

KARACHI

----------------------------------

Gold Tezabi                9022.00

Silver Tezabi               165.00

----------------------------------

LAHORE

----------------------------------

Gold Tezabi                9088.00

Gold (22-CT)               8330.00

Gold (21-CT)               7952.00

Silver Tezabi               144.00

Silver Thobi                141.00

----------------------------------

HYDERABAD

----------------------------------

Gold Tezabi (24-CT)        9070.00

Gold (22-CT)               8345.00

Silver Tezabi               142.00

==================================

Copyright Associated Press of Pakistan, 2005

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.97
USD PKR Interbank Buying / Jan 15	278.77
USD to Japanese Yen / Jan 15	156.44
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 15	5,958.20
India Sensex / Jan 15	76,724.08
Tokyo Nikkei / Jan 15	38,444.58
Nasdaq / Jan 15	19,540.25
Hang Seng / Jan 15	19,286.07
FTSE 100 / Jan 15	8,301.13
Dow Jones / Jan 15	42,289.91
Germany DAX 30 / Jan 15	20,574.68

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Crude Oil USD/Barrel / Jan 15	80.53
Karachi Cotton PKR/37.32 KG / Jan 15	18,785
Gold Spot USD/Ounce / Jan 15	2,720.20
Cotton US¢/pound / Jan 15	67.77
Petrol/Litre / Jan 16	256.13

Gainers
Losers
Leaders

Stock	Price
Jahangir Sidd(Pref) / Jan 16 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 1.00 (11.76%)
Pak Gen.Ins. / Jan 16 The Pakistan General Insurance Co. Ltd.(PKGI)	9.14 ▲ 0.89 (10.79%)
Gulistan Sp. / Jan 16 Gulistan Spinning Mills Limited(GUSM)	12.82 ▲ 1.17 (10.04%)
LSE Financial Serv. / Jan 16 LSE Financial Services Limited(LSEFSL)	19.24 ▲ 1.75 (10.01%)
AL-Noor Sugar / Jan 16 Al-Noor Sugar Mills Limited(ALNRS)	82.51 ▲ 7.50 (10.00%)
AN Textile Mill / Jan 16 AN Textile Mills Limited(ANTM)	11.66 ▲ 1.06 (10.00%)
Jah.Sidd. Co. / Jan 16 Jahangir Siddiqui & Co. Ltd.(JSCL)	21.47 ▲ 1.95 (9.99%)
Service Textile / Jan 16 Service Industries Textiles Limited(SERT)	16.64 ▲ 1.51 (9.98%)
Olympia Mills / Jan 16 Olympia Mills Limited(OML)	38.80 ▲ 3.47 (9.82%)

Stock	Price
Karam Ceramics / Jan 16 Karam Ceramics Limited(KCL)	53.55 ▼ -5.95 (-10.00%)
Blessed Tex. / Jan 16 Blessed Textiles Limited(BTL)	307.01 ▼ -32.97 (-9.70%)
Kohat Textile / Jan 16 Kohat Textile Mills Limited(KOHTM)	30.10 ▼ -3.17 (-9.53%)
Faisal Sp. / Jan 16 Faisal Spinning Mills Limited(FASM)	315.01 ▼ -24.99 (-7.35%)
Baba Farid Sugar / Jan 16 Baba Farid Sugar Mills Limited(BAFS)	46 ▼ -2.58 (-5.31%)
First IBL Mod. / Jan 16 First IBL Modaraba(FIBLM)	3.01 ▼ -0.12 (-3.83%)
Bata (Pak) / Jan 16 Bata Pakistan Limited(BATA)	1,900.01 ▼ -69.42 (-3.52%)
Sakrand Sugar / Jan 16 Sakrand Sugar Mills Limited(SKRS)	12 ▼ -0.41 (-3.30%)
Shabbir Tiles / Jan 16 Shabbir Tiles & Ceramics Limited(STCL)	15.01 ▼ -0.49 (-3.16%)

Stock	Volume
WorldCall Telecom / Jan 16 Worldcall Telecom Limited(WTL)	68,666,714 ▲ 0.01
Pak Refinery / Jan 16 Pakistan Refinery Limited(PRL)	56,858,715 ▲ 0.21
Cnergyico PK / Jan 16 Cnergyico PK Limited(CNERGY)	43,218,561 ▼ -0.03
TRG Pak Ltd / Jan 16 TRG Pakistan Limited(TRG)	29,668,408 ▲ 0.23
Hascol Petrol / Jan 16 Hascol Petroleum Limited(HASCOL)	23,576,635 ▼ -0.15
K-Electric Ltd. / Jan 16 K-Electric Limited(KEL)	20,043,975 ▼ -0.01
Fauji Foods Ltd / Jan 16 Fauji Foods Limited(FFL)	17,813,006 ▼ -0.03
Citi Pharma Ltd / Jan 16 Citi Pharma Ltd.(CPHL)	14,000,265 ▲ 0.92
Flying Cement / Jan 16 Flying Cement Company Limited(FLYNG)	13,314,654 ▲ 0.51